MIC Electronics Ltd

MELC
🏛️ インド →
59.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 80.00 80.67 78.89 78.90 4.7K
09:20 78.89 79.12 77.19 77.19 4.0K
09:25 77.43 77.43 76.00 77.33 4.3K
09:30 77.25 77.25 76.10 76.50 1.8K
09:35 77.06 77.11 76.40 76.56 1.3K
09:40 76.99 77.20 76.46 77.16 1.6K
09:45 77.07 77.07 76.59 76.62 0.3K
09:50 76.60 76.89 76.60 76.89 1.1K
09:55 76.89 77.33 76.86 77.30 0.7K
10:00 77.40 77.40 76.94 77.09 0.4K
10:05 77.09 77.36 77.00 77.18 1.4K
10:10 77.30 77.30 76.97 77.24 0.5K
10:15 76.98 77.24 76.98 77.20 0.2K
10:20 76.94 77.20 76.80 76.88 0.7K
10:25 76.80 77.02 76.71 77.02 0.1K
10:30 77.00 77.18 76.78 77.18 0.3K
10:35 77.09 77.09 76.74 77.00 0.4K
10:40 76.81 77.03 76.81 76.81 0.2K
10:45 77.03 77.11 77.03 77.10 0.3K
10:50 77.00 77.28 76.91 77.28 0.3K
10:55 77.28 77.28 76.93 77.05 0.1K
11:00 77.05 77.10 76.82 77.04 0.4K
11:05 76.82 76.99 76.70 76.98 0.6K
11:10 76.98 76.98 76.60 76.75 0.9K
11:15 76.82 76.94 76.68 76.93 0.1K
11:20 76.58 76.66 76.58 76.66 0.2K
11:25 76.35 76.93 76.35 76.77 0.8K
11:30 76.90 76.90 76.68 76.68 0.5K
11:35 76.25 76.50 76.20 76.50 0.2K
11:40 76.50 76.67 76.20 76.20 0.1K
11:45 76.56 76.56 76.00 76.27 5.1K
11:50 76.23 76.23 76.07 76.07 0.1K
11:55 76.00 76.50 76.00 76.43 0.2K
12:00 76.21 76.40 76.00 76.00 0.3K
12:05 76.30 76.30 76.15 76.15 0.1K
12:10 76.40 76.40 76.29 76.30 0.4K
12:15 76.20 76.31 76.20 76.27 1.3K
12:20 76.00 76.45 76.00 76.28 0.9K
12:25 76.28 76.35 76.01 76.01 1.0K
12:30 76.26 76.26 76.21 76.21 0.0K
12:35 76.21 76.34 76.01 76.25 0.3K
12:40 76.10 76.15 75.90 76.15 7.8K
12:45 75.91 76.49 75.90 75.90 0.8K
12:50 75.90 75.90 75.90 75.90 0.3K
12:55 76.01 76.08 75.80 76.00 0.6K
13:00 76.00 76.00 75.90 75.90 0.2K
13:05 75.90 75.99 75.71 75.99 1.1K
13:10 75.69 75.99 75.69 75.94 0.4K
13:15 75.80 75.98 75.80 75.98 0.3K
13:20 75.98 75.99 75.93 75.99 0.4K
13:25 75.85 75.99 75.85 75.99 0.4K
13:30 75.99 75.99 75.85 75.99 0.1K
13:35 75.99 75.99 75.99 75.99 0.1K
13:40 75.99 75.99 75.85 75.89 0.3K
13:45 75.89 75.90 75.85 75.85 0.2K
13:50 75.82 75.88 75.82 75.87 0.1K
13:55 75.87 75.99 75.87 75.99 0.4K
14:00 76.00 76.00 75.86 75.86 0.9K
14:05 76.00 76.02 75.87 76.02 0.2K
14:10 76.04 76.07 75.86 75.87 0.6K
14:15 76.08 76.41 76.08 76.41 0.2K
14:20 76.41 76.72 76.23 76.72 1.2K
14:25 76.51 76.92 76.51 76.92 0.4K
14:30 76.90 76.92 76.90 76.90 0.1K
14:35 76.90 76.92 76.75 76.75 0.6K
14:40 76.70 76.92 76.70 76.90 1.2K
14:45 76.78 76.78 76.40 76.64 1.3K
14:50 76.43 76.61 76.40 76.58 0.4K
14:55 76.62 76.62 76.18 76.28 0.9K
15:00 76.59 76.97 76.34 76.97 2.8K
15:05 76.92 77.06 76.65 77.06 1.7K
15:10 77.05 77.05 76.50 76.78 2.2K
15:15 76.77 77.02 76.55 77.02 0.5K
15:20 77.00 77.27 76.61 76.90 0.6K
15:25 77.27 77.27 76.59 76.85 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし