MIC Electronics Ltd

MELC
🏛️ インド →
60.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 86.20 86.25 85.89 86.25 1.3K
09:20 86.20 86.60 86.00 86.52 2.4K
09:25 86.42 86.51 85.96 86.11 1.5K
09:30 86.32 86.39 86.32 86.39 2.1K
09:35 86.39 87.50 86.39 87.20 5.2K
09:40 87.05 87.20 86.72 87.20 1.1K
09:45 86.86 86.86 86.23 86.23 1.0K
09:50 85.99 86.56 85.51 86.56 1.4K
09:55 86.55 86.61 86.23 86.23 0.1K
10:00 86.58 86.58 86.00 86.17 0.3K
10:05 86.35 86.35 85.45 85.45 1.9K
10:10 85.50 86.22 85.50 86.22 4.2K
10:15 86.22 86.22 86.22 86.22 1.5K
10:20 86.00 86.22 85.83 85.83 0.1K
10:25 86.22 86.22 86.22 86.22 0.1K
10:30 86.51 86.53 86.27 86.38 0.1K
10:35 86.37 86.37 86.09 86.09 0.0K
10:40 86.33 86.33 86.07 86.07 0.5K
10:45 86.07 86.23 86.01 86.23 0.0K
10:50 86.33 86.38 86.08 86.38 0.3K
10:55 86.18 86.38 86.18 86.38 0.2K
11:00 86.00 86.50 86.00 86.50 0.9K
11:05 86.49 86.49 85.88 86.02 2.0K
11:10 86.02 86.33 86.02 86.33 0.3K
11:15 86.37 86.39 85.97 86.23 3.6K
11:20 86.22 86.39 86.03 86.23 1.1K
11:25 86.08 86.32 86.08 86.32 0.0K
11:30 86.30 86.30 86.07 86.07 0.2K
11:35 86.23 86.23 85.82 86.07 0.7K
11:40 86.07 86.23 86.07 86.23 0.4K
11:45 86.00 86.00 86.00 86.00 1.2K
11:50 86.22 86.22 86.03 86.05 0.1K
11:55 86.05 86.22 86.05 86.22 0.2K
12:00 86.18 86.19 85.97 85.97 4.4K
12:05 86.06 86.06 85.98 86.06 0.1K
12:10 86.06 86.21 85.97 85.97 0.3K
12:15 85.96 86.21 85.78 85.78 0.4K
12:20 85.75 85.86 85.75 85.86 0.6K
12:25 85.86 85.92 85.74 85.92 0.9K
12:30 86.17 86.20 86.00 86.00 0.1K
12:35 86.00 86.00 86.00 86.00 0.0K
12:40 86.00 86.00 86.00 86.00 0.0K
12:45 85.87 85.87 85.63 85.63 0.3K
12:50 85.65 85.65 85.50 85.50 0.2K
12:55 85.50 85.51 85.06 85.06 0.9K
13:00 85.62 85.62 85.24 85.55 0.6K
13:05 85.33 85.41 85.00 85.33 1.4K
13:10 85.32 85.43 85.21 85.42 0.8K
13:15 85.48 85.48 85.48 85.48 0.0K
13:20 85.48 85.54 85.48 85.54 0.0K
13:25 85.50 85.54 85.41 85.41 0.2K
13:30 85.41 85.41 85.25 85.25 0.8K
13:35 85.23 85.28 85.10 85.27 0.2K
13:40 85.27 85.27 85.10 85.27 0.3K
13:45 85.11 85.11 85.00 85.00 0.2K
13:50 85.18 85.18 85.00 85.00 0.1K
13:55 85.00 85.18 85.00 85.00 0.7K
14:00 85.18 85.18 85.16 85.16 0.0K
14:05 84.96 85.18 84.80 85.18 1.3K
14:10 85.18 85.18 84.90 84.96 0.6K
14:15 84.90 85.10 84.82 85.00 1.9K
14:20 85.06 85.06 84.73 84.73 0.2K
14:25 84.42 84.95 84.42 84.90 1.3K
14:30 84.93 85.15 84.87 84.87 1.1K
14:35 85.00 85.00 84.80 84.80 0.1K
14:40 84.80 84.94 84.79 84.94 0.4K
14:45 84.91 84.91 84.40 84.45 3.9K
14:50 84.50 84.50 83.77 84.01 10.0K
14:55 84.30 84.30 83.15 83.67 3.6K
15:00 83.64 84.31 83.15 84.31 2.7K
15:05 84.31 84.47 83.36 83.74 3.0K
15:10 83.74 83.76 83.15 83.52 2.2K
15:15 83.48 84.40 83.18 84.17 1.0K
15:20 84.17 84.17 83.61 84.17 1.0K
15:25 83.87 85.50 83.69 83.69 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし