MIC Electronics Ltd

MELC
🏛️ インド →
60.01
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 90.00 90.00 88.63 89.15 4.3K
09:20 89.18 89.19 88.30 88.65 1.2K
09:25 88.57 88.57 88.14 88.14 1.6K
09:30 88.33 88.36 88.18 88.22 1.3K
09:35 88.13 88.21 87.85 87.86 1.8K
09:40 87.86 87.99 87.61 87.99 1.6K
09:45 88.19 88.29 87.90 88.29 0.9K
09:50 88.13 88.34 88.13 88.34 0.0K
09:55 88.56 88.57 87.92 87.92 2.7K
10:00 88.18 88.26 87.78 88.08 0.9K
10:05 87.86 88.29 87.83 88.17 1.4K
10:10 88.05 88.24 88.05 88.15 4.9K
10:15 88.19 88.24 87.94 88.13 2.3K
10:20 88.13 88.20 87.85 88.16 2.3K
10:25 88.16 88.19 88.01 88.13 0.3K
10:30 88.13 88.19 88.13 88.19 0.9K
10:35 88.10 88.17 88.00 88.00 0.6K
10:40 88.00 88.17 88.00 88.17 0.4K
10:45 88.19 88.19 88.19 88.19 0.1K
10:50 88.15 88.17 87.92 88.17 2.1K
10:55 88.17 88.24 87.98 88.24 6.6K
11:00 88.24 88.24 88.08 88.15 0.7K
11:05 88.09 88.09 88.01 88.01 0.7K
11:10 88.17 88.19 88.07 88.09 0.5K
11:15 88.11 88.24 88.11 88.24 0.2K
11:20 88.24 88.24 88.13 88.24 0.2K
11:25 88.24 88.24 88.24 88.24 0.0K
11:30 88.32 88.32 88.12 88.12 0.6K
11:35 88.26 88.32 88.26 88.32 0.1K
11:40 88.17 88.17 87.91 88.00 4.5K
11:45 88.07 88.11 87.90 87.90 1.9K
11:50 87.94 88.02 87.74 87.99 0.5K
11:55 87.80 87.98 87.80 87.83 0.3K
12:00 87.94 87.98 87.80 87.98 0.6K
12:05 87.97 88.25 87.68 88.25 4.4K
12:10 87.92 88.16 87.92 88.00 0.2K
12:15 88.00 88.19 88.00 88.17 0.1K
12:20 88.23 88.38 88.23 88.23 0.5K
12:25 88.23 88.28 88.09 88.28 0.2K
12:30 88.29 88.29 88.09 88.27 0.3K
12:35 88.05 88.27 88.05 88.11 1.5K
12:40 88.12 88.19 88.01 88.02 0.4K
12:45 88.18 88.18 88.02 88.10 0.2K
12:50 88.26 88.40 88.26 88.30 3.6K
12:55 88.25 88.25 88.12 88.25 0.2K
13:00 88.40 88.89 88.40 88.89 2.3K
13:05 88.65 88.87 88.61 88.61 0.3K
13:10 88.89 88.89 88.62 88.89 0.6K
13:15 88.89 88.96 88.89 88.96 0.1K
13:20 88.96 88.96 88.74 88.93 0.7K
13:25 88.78 88.93 88.78 88.93 0.0K
13:30 88.72 88.92 88.60 88.60 1.6K
13:35 88.60 88.92 88.60 88.60 3.1K
13:40 88.25 88.49 88.25 88.25 1.2K
13:45 88.25 88.25 88.25 88.25 0.2K
13:55 88.41 88.41 88.00 88.14 5.9K
14:00 88.01 88.01 87.90 87.90 0.4K
14:05 87.98 87.98 87.95 87.95 0.6K
14:10 87.96 87.96 87.80 87.85 0.1K
14:15 87.90 88.05 87.83 87.83 0.2K
14:20 87.92 88.02 87.75 87.88 3.5K
14:25 87.92 87.93 87.92 87.93 0.0K
14:30 87.93 87.99 87.85 87.85 4.0K
14:35 87.85 87.97 87.85 87.95 0.3K
14:40 87.99 87.99 87.83 87.93 0.9K
14:45 87.90 88.08 87.82 88.08 0.2K
14:50 87.91 87.99 87.80 87.99 1.7K
14:55 88.08 88.08 87.92 87.98 0.9K
15:00 87.98 87.98 87.97 87.97 0.2K
15:05 87.98 88.23 87.98 88.23 3.6K
15:10 88.20 88.24 87.90 87.90 3.8K
15:15 87.90 87.90 87.70 87.70 2.8K
15:20 87.70 87.96 87.55 87.74 2.0K
15:25 87.94 88.25 87.70 87.90 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし