| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
25.38 |
25.48 |
25.26 |
25.46 |
127.2K |
| 09:35 |
25.46 |
25.46 |
25.35 |
25.35 |
110.4K |
| 09:40 |
25.35 |
25.40 |
25.33 |
25.40 |
115.2K |
| 09:45 |
25.41 |
25.44 |
25.35 |
25.39 |
104.3K |
| 09:50 |
25.38 |
25.42 |
25.26 |
25.28 |
135.6K |
| 09:55 |
25.32 |
25.35 |
25.27 |
25.32 |
41.7K |
| 10:00 |
25.33 |
25.34 |
25.20 |
25.22 |
99.7K |
| 10:05 |
25.24 |
25.27 |
25.14 |
25.19 |
195.5K |
| 10:10 |
25.16 |
25.17 |
25.08 |
25.09 |
101.2K |
| 10:15 |
25.09 |
25.14 |
25.05 |
25.13 |
89.1K |
| 10:20 |
25.14 |
25.18 |
25.12 |
25.12 |
45.9K |
| 10:25 |
25.11 |
25.18 |
25.08 |
25.10 |
113.9K |
| 10:30 |
25.10 |
25.15 |
25.04 |
25.10 |
77.0K |
| 10:35 |
25.06 |
25.12 |
25.06 |
25.12 |
60.4K |
| 10:40 |
25.14 |
25.14 |
25.04 |
25.04 |
65.6K |
| 10:45 |
25.04 |
25.07 |
25.01 |
25.07 |
60.4K |
| 10:50 |
25.07 |
25.18 |
25.07 |
25.14 |
30.7K |
| 10:55 |
25.14 |
25.14 |
25.10 |
25.13 |
15.7K |
| 11:00 |
25.13 |
25.13 |
25.05 |
25.08 |
35.0K |
| 11:05 |
25.09 |
25.10 |
25.02 |
25.02 |
38.9K |
| 11:10 |
25.02 |
25.02 |
24.95 |
24.96 |
93.7K |
| 11:15 |
24.96 |
24.99 |
24.95 |
24.95 |
51.2K |
| 11:20 |
24.95 |
24.96 |
24.92 |
24.96 |
30.8K |
| 11:25 |
24.96 |
24.99 |
24.90 |
24.99 |
41.2K |
| 11:30 |
24.99 |
24.99 |
24.99 |
24.99 |
0.1K |
| 13:00 |
24.99 |
25.00 |
24.94 |
24.97 |
19.6K |
| 13:05 |
24.98 |
25.00 |
24.97 |
24.98 |
19.3K |
| 13:10 |
24.99 |
25.00 |
24.96 |
25.00 |
25.9K |
| 13:15 |
24.98 |
25.09 |
24.98 |
25.03 |
48.7K |
| 13:20 |
25.03 |
25.05 |
24.96 |
25.05 |
56.2K |
| 13:25 |
25.05 |
25.05 |
24.98 |
24.98 |
50.1K |
| 13:30 |
24.98 |
25.10 |
24.97 |
25.06 |
31.9K |
| 13:35 |
25.06 |
25.09 |
25.03 |
25.03 |
14.1K |
| 13:40 |
25.03 |
25.06 |
25.00 |
25.06 |
21.8K |
| 13:45 |
25.05 |
25.05 |
24.99 |
25.01 |
38.3K |
| 13:50 |
25.01 |
25.04 |
25.01 |
25.04 |
13.5K |
| 13:55 |
25.05 |
25.06 |
25.03 |
25.06 |
28.9K |
| 14:00 |
25.08 |
25.14 |
25.08 |
25.14 |
34.9K |
| 14:05 |
25.14 |
25.20 |
25.14 |
25.17 |
37.4K |
| 14:10 |
25.18 |
25.18 |
25.04 |
25.08 |
51.5K |
| 14:15 |
25.08 |
25.11 |
25.03 |
25.08 |
23.2K |
| 14:20 |
25.10 |
25.11 |
25.08 |
25.09 |
6.2K |
| 14:25 |
25.12 |
25.17 |
25.10 |
25.17 |
39.5K |
| 14:30 |
25.20 |
25.20 |
25.15 |
25.16 |
26.5K |
| 14:35 |
25.16 |
25.18 |
25.10 |
25.10 |
48.8K |
| 14:40 |
25.10 |
25.14 |
25.09 |
25.11 |
29.5K |
| 14:45 |
25.13 |
25.13 |
25.08 |
25.10 |
67.2K |
| 14:50 |
25.09 |
25.17 |
25.07 |
25.17 |
81.6K |
| 14:55 |
25.17 |
25.19 |
25.15 |
25.16 |
33.8K |
| 15:40 |
25.18 |
25.18 |
25.18 |
25.18 |
16.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|