最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
10:22 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |
10:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
10:46 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
10:52 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
10:59 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
11:05 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
11:11 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
11:24 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
11:37 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
11:39 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
11:44 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
11:52 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
12:28 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
12:34 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:43 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
12:53 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:38 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:47 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
13:56 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
14:38 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
14:46 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
14:53 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
14:59 | 7.52 | 7.52 | 7.51 | 7.52 | 1.8K |
15:06 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
15:14 | 7.51 | 7.52 | 7.51 | 7.52 | 1.9K |
15:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
15:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
15:31 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
15:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
15:46 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
15:53 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
15:55 | 7.52 | 7.52 | 7.52 | 7.52 | 1.7K |
15:58 | 7.52 | 7.52 | 7.52 | 7.52 | 2.5K |
15:59 | 7.53 | 7.53 | 7.52 | 7.52 | 0.6K |