600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 595.00 | 600.00 | 17.4K |
| 09:05 | 600.00 | 605.00 | 600.00 | 605.00 | 476.9K |
| 09:10 | 605.00 | 605.00 | 605.00 | 605.00 | 5.9K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 16.5K |
| 09:35 | 600.00 | 600.00 | 600.00 | 600.00 | 305.4K |
| 09:40 | 595.00 | 600.00 | 595.00 | 600.00 | 747.4K |
| 09:45 | 600.00 | 600.00 | 600.00 | 600.00 | 28.6K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 70.7K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 355.6K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 7.0K |
| 10:05 | 600.00 | 605.00 | 600.00 | 605.00 | 1.0K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.6K |
| 10:15 | 605.00 | 605.00 | 600.00 | 600.00 | 4.5K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 141.7K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 13.0K |
| 10:35 | 600.00 | 600.00 | 600.00 | 600.00 | 11.0K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 538.9K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 274.5K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 341.9K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 80.0K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 369.3K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 11:15 | 605.00 | 605.00 | 600.00 | 605.00 | 1,021.4K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 15.2K |
| 11:35 | 605.00 | 615.00 | 605.00 | 610.00 | 530.2K |
| 11:40 | 610.00 | 610.00 | 610.00 | 610.00 | 150.2K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 1.8K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 7.1K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.6K |
| 13:35 | 605.00 | 610.00 | 605.00 | 605.00 | 1,040.7K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 38.7K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 62.5K |
| 13:55 | 610.00 | 610.00 | 605.00 | 610.00 | 10.0K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 31.2K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 30.0K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 2.6K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 100.4K |
| 14:45 | 610.00 | 610.00 | 605.00 | 605.00 | 53.9K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 3.6K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 472.9K |
| 15:10 | 605.00 | 605.00 | 600.00 | 600.00 | 4.5K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 17.0K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 50.0K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 15.3K |
| 15:35 | 605.00 | 605.00 | 605.00 | 605.00 | 19.5K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 117.6K |
| 15:45 | 605.00 | 605.00 | 600.00 | 600.00 | 342.4K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 22.7K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |