600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 560.00 | 575.00 | 1,104.3K |
| 09:05 | 570.00 | 575.00 | 570.00 | 575.00 | 201.3K |
| 09:10 | 575.00 | 585.00 | 570.00 | 585.00 | 368.8K |
| 09:15 | 585.00 | 585.00 | 575.00 | 575.00 | 661.0K |
| 09:20 | 575.00 | 585.00 | 570.00 | 585.00 | 1,153.8K |
| 09:25 | 585.00 | 585.00 | 580.00 | 585.00 | 27.5K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 15.9K |
| 09:35 | 575.00 | 580.00 | 575.00 | 575.00 | 3.8K |
| 09:40 | 580.00 | 580.00 | 575.00 | 575.00 | 109.3K |
| 09:45 | 580.00 | 580.00 | 575.00 | 575.00 | 90.9K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 32.0K |
| 09:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.1K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 10:05 | 580.00 | 580.00 | 575.00 | 580.00 | 56.7K |
| 10:10 | 580.00 | 580.00 | 575.00 | 575.00 | 1.8K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 629.8K |
| 10:20 | 580.00 | 585.00 | 580.00 | 580.00 | 433.8K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 147.4K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 7.0K |
| 10:35 | 585.00 | 585.00 | 585.00 | 585.00 | 94.6K |
| 10:40 | 585.00 | 590.00 | 585.00 | 585.00 | 11.5K |
| 10:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 10:50 | 580.00 | 585.00 | 580.00 | 585.00 | 2.0K |
| 10:55 | 585.00 | 590.00 | 585.00 | 590.00 | 34.2K |
| 11:00 | 585.00 | 590.00 | 580.00 | 590.00 | 9.2K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 274.4K |
| 11:10 | 585.00 | 585.00 | 580.00 | 580.00 | 7.9K |
| 11:15 | 585.00 | 585.00 | 580.00 | 580.00 | 1.2K |
| 11:25 | 585.00 | 590.00 | 585.00 | 590.00 | 501.7K |
| 11:30 | 585.00 | 590.00 | 585.00 | 590.00 | 78.0K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 212.6K |
| 11:45 | 585.00 | 590.00 | 580.00 | 580.00 | 2.7K |
| 11:50 | 585.00 | 590.00 | 585.00 | 590.00 | 289.9K |
| 11:55 | 585.00 | 590.00 | 585.00 | 590.00 | 23.4K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 162.7K |
| 13:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 76.5K |
| 13:50 | 590.00 | 590.00 | 585.00 | 590.00 | 1.8K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 14:00 | 585.00 | 590.00 | 585.00 | 590.00 | 71.5K |
| 14:05 | 590.00 | 590.00 | 590.00 | 590.00 | 11.7K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:40 | 585.00 | 590.00 | 585.00 | 590.00 | 102.2K |
| 14:45 | 590.00 | 595.00 | 590.00 | 595.00 | 281.3K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 14:55 | 590.00 | 590.00 | 590.00 | 590.00 | 243.3K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 216.1K |
| 15:05 | 590.00 | 590.00 | 590.00 | 590.00 | 200.0K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 15.1K |
| 15:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 10.1K |
| 15:35 | 595.00 | 595.00 | 590.00 | 595.00 | 30.7K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 5.4K |
| 15:45 | 595.00 | 595.00 | 590.00 | 590.00 | 3.6K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 244.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |