605.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 600.00 | 600.00 | 1,230.3K |
| 09:05 | 600.00 | 610.00 | 600.00 | 605.00 | 292.8K |
| 09:10 | 610.00 | 610.00 | 605.00 | 605.00 | 2.5K |
| 09:15 | 610.00 | 610.00 | 605.00 | 605.00 | 104.0K |
| 09:20 | 600.00 | 600.00 | 600.00 | 600.00 | 5.6K |
| 09:25 | 600.00 | 600.00 | 600.00 | 600.00 | 1.2K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 8.3K |
| 09:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 36.0K |
| 09:45 | 600.00 | 605.00 | 600.00 | 605.00 | 0.9K |
| 09:50 | 605.00 | 605.00 | 600.00 | 600.00 | 6.1K |
| 09:55 | 600.00 | 600.00 | 600.00 | 600.00 | 1.8K |
| 10:00 | 605.00 | 605.00 | 600.00 | 600.00 | 1.3K |
| 10:05 | 600.00 | 605.00 | 600.00 | 605.00 | 2.0K |
| 10:10 | 600.00 | 600.00 | 600.00 | 600.00 | 2.4K |
| 10:15 | 600.00 | 605.00 | 600.00 | 605.00 | 0.7K |
| 10:20 | 600.00 | 600.00 | 595.00 | 595.00 | 212.9K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 38.0K |
| 10:30 | 595.00 | 600.00 | 595.00 | 595.00 | 14.0K |
| 10:35 | 595.00 | 600.00 | 595.00 | 595.00 | 16.7K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 10:45 | 595.00 | 600.00 | 595.00 | 595.00 | 5.8K |
| 10:50 | 595.00 | 600.00 | 595.00 | 600.00 | 1.3K |
| 10:55 | 595.00 | 600.00 | 595.00 | 600.00 | 25.8K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 11:05 | 600.00 | 600.00 | 595.00 | 600.00 | 4.6K |
| 11:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 11:15 | 595.00 | 600.00 | 595.00 | 595.00 | 112.7K |
| 11:20 | 595.00 | 600.00 | 595.00 | 595.00 | 1.4K |
| 11:25 | 600.00 | 600.00 | 595.00 | 595.00 | 66.0K |
| 11:30 | 595.00 | 600.00 | 595.00 | 600.00 | 2.7K |
| 11:35 | 595.00 | 600.00 | 595.00 | 595.00 | 3.3K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 19.2K |
| 11:50 | 600.00 | 600.00 | 595.00 | 600.00 | 4.2K |
| 11:55 | 600.00 | 600.00 | 595.00 | 595.00 | 10.8K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 40.5K |
| 13:35 | 595.00 | 600.00 | 595.00 | 595.00 | 6.7K |
| 13:40 | 595.00 | 600.00 | 595.00 | 595.00 | 2.3K |
| 13:45 | 600.00 | 600.00 | 595.00 | 595.00 | 1.0K |
| 13:50 | 595.00 | 600.00 | 595.00 | 595.00 | 1,106.5K |
| 13:55 | 595.00 | 595.00 | 595.00 | 595.00 | 756.9K |
| 14:00 | 595.00 | 600.00 | 595.00 | 600.00 | 1.1K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 14:15 | 600.00 | 600.00 | 595.00 | 600.00 | 3.7K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 14:25 | 595.00 | 600.00 | 595.00 | 600.00 | 4.1K |
| 14:30 | 595.00 | 600.00 | 595.00 | 595.00 | 1.7K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 3.0K |
| 14:40 | 595.00 | 600.00 | 595.00 | 595.00 | 43.9K |
| 14:45 | 600.00 | 600.00 | 595.00 | 595.00 | 1.6K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 15:00 | 595.00 | 595.00 | 595.00 | 595.00 | 361.6K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1.3K |
| 15:10 | 595.00 | 600.00 | 595.00 | 595.00 | 13.1K |
| 15:15 | 600.00 | 600.00 | 595.00 | 600.00 | 1.4K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 26.4K |
| 15:25 | 600.00 | 600.00 | 595.00 | 595.00 | 7.9K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.8K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 39.2K |
| 15:40 | 600.00 | 600.00 | 595.00 | 595.00 | 3.9K |
| 15:45 | 600.00 | 600.00 | 590.00 | 595.00 | 257.0K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 8.8K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 34.6K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |