620.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 525.00 | 91.2K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 145.8K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 709.5K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 100.5K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 73.2K |
| 09:25 | 540.00 | 540.00 | 530.00 | 530.00 | 253.9K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 313.0K |
| 09:35 | 530.00 | 530.00 | 525.00 | 525.00 | 100.1K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 1.0K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 7.4K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 24.7K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 35.4K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 436.4K |
| 10:15 | 530.00 | 530.00 | 520.00 | 525.00 | 217.3K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 14.9K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 21.1K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 56.6K |
| 10:45 | 530.00 | 530.00 | 525.00 | 525.00 | 17.8K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 10.6K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 12.1K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 9.5K |
| 11:05 | 530.00 | 530.00 | 525.00 | 530.00 | 34.8K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 6.8K |
| 11:15 | 530.00 | 530.00 | 525.00 | 525.00 | 10.1K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 42.1K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 6.7K |
| 11:40 | 530.00 | 530.00 | 525.00 | 525.00 | 13.1K |
| 11:45 | 530.00 | 530.00 | 525.00 | 525.00 | 8.6K |
| 11:50 | 530.00 | 530.00 | 525.00 | 525.00 | 14.5K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 20.2K |
| 13:35 | 530.00 | 530.00 | 525.00 | 525.00 | 68.0K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 589.5K |
| 13:50 | 530.00 | 530.00 | 525.00 | 525.00 | 85.4K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 6.9K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 28.3K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 49.8K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 25.6K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 318.6K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 8.8K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 6.7K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 4.9K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 6.7K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 16.5K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 30.8K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 32.3K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 7.6K |
| 15:20 | 530.00 | 530.00 | 525.00 | 525.00 | 10.1K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 46.5K |
| 15:45 | 530.00 | 530.00 | 520.00 | 530.00 | 159.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 470.5K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |