620.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 530.00 | 540.00 | 1,447.8K |
| 09:05 | 540.00 | 540.00 | 540.00 | 540.00 | 102.0K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 439.8K |
| 09:15 | 540.00 | 540.00 | 535.00 | 535.00 | 547.9K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 21.3K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 6.2K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 88.6K |
| 09:35 | 535.00 | 535.00 | 530.00 | 530.00 | 58.9K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 91.7K |
| 09:45 | 535.00 | 535.00 | 530.00 | 535.00 | 80.9K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 105.9K |
| 09:55 | 525.00 | 530.00 | 525.00 | 530.00 | 198.9K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 53.1K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 75.9K |
| 10:10 | 525.00 | 530.00 | 525.00 | 530.00 | 94.0K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 49.3K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 56.4K |
| 10:25 | 530.00 | 535.00 | 530.00 | 535.00 | 105.7K |
| 10:30 | 530.00 | 535.00 | 525.00 | 535.00 | 799.2K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 26.0K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 10.9K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 82.6K |
| 11:10 | 530.00 | 535.00 | 530.00 | 535.00 | 62.7K |
| 11:15 | 535.00 | 535.00 | 530.00 | 530.00 | 71.2K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 80.3K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 30.1K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 37.1K |
| 11:35 | 530.00 | 535.00 | 530.00 | 530.00 | 103.5K |
| 11:40 | 535.00 | 535.00 | 530.00 | 535.00 | 54.9K |
| 11:45 | 530.00 | 535.00 | 530.00 | 535.00 | 28.7K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 167.6K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 113.2K |
| 13:30 | 530.00 | 530.00 | 525.00 | 525.00 | 85.4K |
| 13:35 | 525.00 | 530.00 | 525.00 | 525.00 | 106.0K |
| 13:40 | 525.00 | 530.00 | 525.00 | 530.00 | 150.3K |
| 13:45 | 525.00 | 530.00 | 525.00 | 525.00 | 177.9K |
| 13:50 | 525.00 | 530.00 | 525.00 | 530.00 | 78.8K |
| 13:55 | 530.00 | 530.00 | 525.00 | 525.00 | 67.1K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 68.8K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 129.2K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 92.6K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 70.7K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 141.2K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 69.1K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 48.7K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 449.9K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 70.4K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 97.4K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 946.3K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 13.3K |
| 15:05 | 525.00 | 530.00 | 525.00 | 530.00 | 27.9K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 74.8K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 150.3K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 97.5K |
| 15:25 | 530.00 | 530.00 | 525.00 | 525.00 | 57.8K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 191.7K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 171.7K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 129.0K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 102.5K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 624.0K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 6.0K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |