620.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 545.00 | 535.00 | 540.00 | 771.5K |
| 09:05 | 540.00 | 540.00 | 535.00 | 540.00 | 41.1K |
| 09:10 | 535.00 | 540.00 | 535.00 | 540.00 | 441.4K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 49.2K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 357.2K |
| 09:30 | 545.00 | 550.00 | 540.00 | 540.00 | 604.4K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 3.5K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 318.9K |
| 09:55 | 545.00 | 545.00 | 535.00 | 535.00 | 1,632.2K |
| 10:00 | 535.00 | 540.00 | 535.00 | 540.00 | 378.1K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 13.4K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 8.1K |
| 10:15 | 535.00 | 540.00 | 535.00 | 540.00 | 16.4K |
| 10:20 | 535.00 | 540.00 | 535.00 | 540.00 | 4.3K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 7.3K |
| 10:30 | 535.00 | 540.00 | 535.00 | 540.00 | 16.7K |
| 10:35 | 540.00 | 540.00 | 535.00 | 540.00 | 34.0K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 29.8K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 10.4K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 17.5K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 1.2K |
| 11:00 | 535.00 | 540.00 | 535.00 | 540.00 | 11.5K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 15.7K |
| 11:15 | 540.00 | 540.00 | 535.00 | 540.00 | 37.5K |
| 11:20 | 535.00 | 540.00 | 535.00 | 540.00 | 10.5K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 15.7K |
| 11:30 | 540.00 | 540.00 | 535.00 | 540.00 | 12.7K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 596.2K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 836.9K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 6.3K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 8.3K |
| 11:55 | 535.00 | 540.00 | 535.00 | 540.00 | 41.0K |
| 13:30 | 535.00 | 540.00 | 535.00 | 540.00 | 17.3K |
| 13:35 | 535.00 | 540.00 | 535.00 | 540.00 | 15.8K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 15.8K |
| 13:45 | 535.00 | 540.00 | 535.00 | 540.00 | 10.8K |
| 13:50 | 535.00 | 540.00 | 535.00 | 535.00 | 228.2K |
| 13:55 | 540.00 | 540.00 | 535.00 | 540.00 | 21.2K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 102.1K |
| 14:05 | 540.00 | 540.00 | 535.00 | 540.00 | 26.9K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 45.0K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 21.7K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 41.5K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 23.5K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 25.0K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 10.5K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 30.7K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 23.5K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 28.5K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 17.2K |
| 15:00 | 535.00 | 540.00 | 535.00 | 540.00 | 58.4K |
| 15:05 | 540.00 | 540.00 | 535.00 | 540.00 | 11.7K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 39.3K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 41.4K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 28.9K |
| 15:25 | 535.00 | 540.00 | 535.00 | 535.00 | 26.1K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 103.3K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 460.6K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 92.3K |
| 15:45 | 535.00 | 540.00 | 530.00 | 540.00 | 541.9K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 132.2K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |