605.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 540.00 | 1,469.8K |
| 09:05 | 540.00 | 540.00 | 535.00 | 540.00 | 871.2K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 149.0K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 81.2K |
| 09:20 | 540.00 | 540.00 | 535.00 | 540.00 | 57.6K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 26.4K |
| 09:30 | 540.00 | 540.00 | 535.00 | 540.00 | 117.5K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 87.7K |
| 09:40 | 540.00 | 540.00 | 525.00 | 525.00 | 541.4K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 275.3K |
| 09:50 | 530.00 | 530.00 | 525.00 | 530.00 | 98.1K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 690.4K |
| 10:00 | 530.00 | 535.00 | 530.00 | 535.00 | 843.3K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 194.2K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 2,714.4K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 110.0K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 60.7K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 77.2K |
| 10:30 | 545.00 | 545.00 | 540.00 | 540.00 | 82.1K |
| 10:35 | 535.00 | 540.00 | 535.00 | 540.00 | 88.6K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 29.9K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 81.5K |
| 10:50 | 535.00 | 540.00 | 535.00 | 540.00 | 88.5K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 17.6K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 211.2K |
| 11:05 | 540.00 | 545.00 | 540.00 | 540.00 | 151.3K |
| 11:10 | 540.00 | 540.00 | 535.00 | 535.00 | 4.9K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 660.7K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 110.8K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 1.6K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 3.2K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 216.2K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 6.2K |
| 11:45 | 545.00 | 545.00 | 540.00 | 545.00 | 9.8K |
| 11:50 | 540.00 | 545.00 | 540.00 | 540.00 | 33.9K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 26.8K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 10.9K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 19.1K |
| 13:45 | 545.00 | 545.00 | 540.00 | 540.00 | 47.0K |
| 13:50 | 540.00 | 545.00 | 540.00 | 545.00 | 29.2K |
| 13:55 | 540.00 | 545.00 | 540.00 | 540.00 | 26.4K |
| 14:00 | 540.00 | 545.00 | 540.00 | 545.00 | 25.2K |
| 14:05 | 545.00 | 545.00 | 540.00 | 545.00 | 40.6K |
| 14:10 | 545.00 | 545.00 | 540.00 | 540.00 | 63.1K |
| 14:15 | 540.00 | 545.00 | 540.00 | 540.00 | 57.8K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 35.7K |
| 14:25 | 540.00 | 545.00 | 540.00 | 540.00 | 43.4K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 32.3K |
| 14:35 | 540.00 | 545.00 | 540.00 | 545.00 | 44.0K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 38.3K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 35.1K |
| 14:50 | 540.00 | 545.00 | 540.00 | 540.00 | 61.1K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 60.5K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 70.8K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 26.7K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 48.6K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 47.7K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 27.9K |
| 15:25 | 545.00 | 545.00 | 540.00 | 540.00 | 9.5K |
| 15:30 | 540.00 | 545.00 | 540.00 | 545.00 | 54.2K |
| 15:35 | 545.00 | 545.00 | 540.00 | 540.00 | 114.5K |
| 15:40 | 540.00 | 545.00 | 540.00 | 540.00 | 114.4K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 87.3K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 275.5K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |