MetroCity Bankshares (MCBS)

MCBS
🏛️ アメリカ →
27.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 27.94 28.11 27.94 27.94 0.2K
09:32 27.94 27.94 27.94 27.94 0.0K
09:33 27.94 27.94 27.94 27.94 0.0K
09:34 27.94 27.94 27.94 27.94 0.0K
09:35 27.94 27.94 27.94 27.94 0.0K
09:36 27.94 27.94 27.94 27.94 0.0K
09:37 27.94 27.94 27.94 27.94 0.0K
09:38 27.94 27.94 27.94 27.94 0.0K
09:39 27.94 27.94 27.94 27.94 0.0K
09:40 27.94 27.94 27.94 27.94 0.0K
09:41 27.94 27.94 27.94 27.94 0.0K
09:42 27.94 27.94 27.94 27.94 0.0K
09:43 27.94 27.94 27.94 27.94 0.0K
09:44 27.94 27.94 27.94 27.94 0.0K
09:45 27.94 27.94 27.94 27.94 0.0K
09:46 27.94 27.94 27.94 27.94 0.0K
09:47 27.94 27.94 27.94 27.94 0.0K
09:48 27.94 27.94 27.94 27.94 0.0K
09:49 27.94 27.94 27.94 27.94 0.0K
09:50 27.94 27.94 27.94 27.94 0.0K
09:51 27.94 27.94 27.94 27.94 0.0K
09:52 27.94 27.94 27.94 27.94 0.0K
09:53 27.94 27.94 27.94 27.94 0.0K
09:54 27.94 27.94 27.94 27.94 0.0K
09:55 27.94 27.94 27.94 27.94 0.0K
09:56 27.94 27.94 27.94 27.94 0.0K
09:57 27.94 27.94 27.94 27.94 0.0K
09:58 27.94 27.94 27.94 27.94 0.0K
09:59 27.94 27.94 27.94 27.94 0.0K
10:00 27.94 27.94 27.94 27.94 0.0K
10:01 27.94 27.94 27.94 27.94 0.0K
10:02 27.94 27.94 27.94 27.94 0.0K
10:03 27.94 27.94 27.94 27.94 0.0K
10:04 27.94 27.94 27.94 27.94 0.0K
10:05 27.94 27.94 27.94 27.94 0.0K
10:06 27.94 27.94 27.94 27.94 0.0K
10:07 27.94 27.94 27.94 27.94 0.0K
10:08 27.94 27.94 27.94 27.94 0.0K
10:09 27.94 27.94 27.94 27.94 0.0K
10:10 27.94 27.94 27.94 27.94 0.0K
10:11 27.94 27.94 27.94 27.94 0.0K
10:12 27.94 27.94 27.94 27.94 0.0K
10:13 27.94 27.94 27.94 27.94 0.0K
10:14 27.94 27.94 27.94 27.94 0.0K
10:15 27.94 27.94 27.94 27.94 0.0K
10:16 27.94 27.94 27.94 27.94 0.0K
10:17 27.94 27.94 27.94 27.94 0.0K
10:18 27.94 27.94 27.94 27.94 0.0K
10:19 27.94 27.94 27.94 27.94 0.0K
10:20 27.94 27.94 27.94 27.94 0.0K
10:21 27.94 27.94 27.94 27.94 0.0K
10:22 27.94 27.94 27.94 27.94 0.0K
10:23 27.94 27.94 27.94 27.94 0.0K
10:24 27.94 27.94 27.94 27.94 0.0K
10:25 27.94 27.94 27.94 27.94 0.0K
10:26 27.94 27.94 27.94 27.94 0.0K
10:27 27.94 27.94 27.94 27.94 0.0K
10:28 27.94 27.94 27.94 27.94 0.0K
10:29 27.94 27.94 27.94 27.94 0.0K
10:30 27.94 27.94 27.94 27.94 0.0K
10:31 27.94 27.94 27.94 27.94 0.0K
10:32 27.94 27.94 27.94 27.94 0.0K
10:33 27.94 27.94 27.94 27.94 0.0K
10:34 27.94 27.94 27.94 27.94 0.0K
10:35 27.94 27.94 27.94 27.94 0.0K
10:36 27.94 27.94 27.94 27.94 0.0K
10:37 27.94 27.94 27.94 27.94 0.0K
10:38 27.94 27.94 27.94 27.94 0.0K
10:39 27.94 27.94 27.94 27.94 0.0K
10:40 27.94 27.94 27.94 27.94 0.0K
10:41 27.94 27.94 27.94 27.94 0.0K
10:42 27.94 27.94 27.94 27.94 0.0K
10:43 27.94 27.94 27.94 27.94 0.0K
10:44 27.94 27.94 27.94 27.94 0.0K
10:45 27.94 27.94 27.94 27.94 0.0K
10:46 27.94 27.94 27.94 27.94 0.0K
10:47 27.94 27.94 27.94 27.94 0.0K
10:48 27.94 27.94 27.94 27.94 0.0K
10:49 27.94 27.94 27.94 27.94 0.0K
10:50 27.94 27.94 27.94 27.94 0.0K
10:51 27.94 27.94 27.94 27.94 0.0K
10:52 27.94 27.94 27.94 27.94 0.0K
10:53 27.94 27.94 27.94 27.94 0.0K
10:54 27.94 27.94 27.94 27.94 0.0K
10:55 27.94 27.94 27.94 27.94 0.0K
10:56 27.94 27.94 27.94 27.94 0.0K
10:57 27.94 27.94 27.94 27.94 0.0K
10:58 27.94 27.94 27.94 27.94 0.0K
10:59 27.94 27.94 27.94 27.94 0.0K
11:00 27.94 27.94 27.94 27.94 0.0K
11:01 27.94 27.94 27.94 27.94 0.0K
11:02 27.94 27.94 27.94 27.94 0.0K
11:03 27.94 27.94 27.94 27.94 0.0K
11:04 27.94 27.94 27.94 27.94 0.0K
11:05 27.94 27.94 27.94 27.94 0.0K
11:06 27.94 27.94 27.94 27.94 0.0K
11:07 28.04 28.04 27.98 27.98 0.4K
11:08 27.98 27.98 27.98 27.98 0.0K
11:09 27.98 27.98 27.98 27.98 0.0K
11:10 27.98 27.98 27.98 27.98 0.0K
11:11 28.10 28.10 28.10 28.10 1.0K
11:12 28.10 28.10 28.10 28.10 0.1K
11:13 28.04 28.04 28.04 28.04 0.7K
11:14 28.04 28.04 28.04 28.04 0.0K
11:15 28.04 28.04 28.04 28.04 0.0K
11:16 28.04 28.04 28.04 28.04 0.0K
11:17 28.04 28.04 28.04 28.04 0.0K
11:18 28.04 28.04 28.04 28.04 0.0K
11:19 28.04 28.04 28.04 28.04 0.0K
11:20 28.04 28.04 28.04 28.04 0.0K
11:21 28.04 28.04 28.04 28.04 0.0K
11:22 28.04 28.04 28.04 28.04 0.0K
11:23 28.04 28.04 28.04 28.04 0.0K
11:24 28.04 28.04 28.04 28.04 0.0K
11:25 28.04 28.04 28.04 28.04 0.0K
11:26 28.04 28.04 28.04 28.04 0.0K
11:27 28.04 28.04 28.04 28.04 0.0K
11:28 28.04 28.04 28.04 28.04 0.0K
11:29 28.04 28.04 28.04 28.04 0.0K
11:30 28.04 28.04 28.04 28.04 0.0K
11:31 28.04 28.04 28.04 28.04 0.0K
11:32 28.04 28.04 28.04 28.04 0.0K
11:33 28.04 28.04 28.04 28.04 0.0K
11:34 28.04 28.04 28.04 28.04 0.0K
11:35 28.04 28.04 28.04 28.04 0.0K
11:36 28.04 28.04 28.04 28.04 0.0K
11:37 28.04 28.04 28.04 28.04 0.0K
11:38 28.04 28.04 28.04 28.04 0.0K
11:39 28.04 28.04 28.04 28.04 0.1K
11:40 28.04 28.04 28.04 28.04 0.0K
11:41 28.04 28.04 28.04 28.04 0.0K
11:42 28.04 28.04 28.04 28.04 0.0K
11:43 28.04 28.04 28.04 28.04 0.0K
11:44 28.04 28.04 28.04 28.04 0.0K
11:45 28.04 28.04 28.04 28.04 0.0K
11:46 28.04 28.04 28.04 28.04 0.0K
11:47 28.04 28.04 28.04 28.04 0.0K
11:48 28.04 28.04 28.04 28.04 0.0K
11:49 28.04 28.04 28.04 28.04 0.0K
11:50 28.04 28.04 28.04 28.04 0.0K
11:51 28.04 28.04 28.04 28.04 0.0K
11:52 28.04 28.04 28.04 28.04 0.0K
11:53 28.04 28.04 28.04 28.04 0.0K
11:54 28.04 28.04 28.04 28.04 0.0K
11:55 28.04 28.04 28.04 28.04 0.0K
11:56 28.04 28.04 28.04 28.04 0.0K
11:57 28.04 28.04 28.04 28.04 0.0K
11:58 28.04 28.04 28.04 28.04 0.0K
11:59 28.04 28.04 28.04 28.04 0.0K
12:00 28.04 28.04 28.04 28.04 0.0K
12:01 28.04 28.08 28.04 28.08 0.2K
12:02 28.08 28.08 28.08 28.08 0.0K
12:03 28.08 28.08 28.08 28.08 0.0K
12:04 28.08 28.08 28.08 28.08 0.0K
12:05 28.08 28.08 28.08 28.08 0.0K
12:06 28.08 28.08 28.08 28.08 0.0K
12:07 28.08 28.08 28.08 28.08 0.1K
12:08 28.08 28.08 28.08 28.08 0.0K
12:09 28.08 28.08 28.08 28.08 0.0K
12:10 28.08 28.08 28.08 28.08 0.0K
12:11 28.08 28.08 28.08 28.08 0.0K
12:12 28.08 28.08 28.08 28.08 0.1K
12:13 28.08 28.08 28.08 28.08 0.0K
12:14 28.08 28.08 28.08 28.08 0.0K
12:15 28.08 28.08 28.08 28.08 0.0K
12:16 28.17 28.17 28.17 28.17 0.1K
12:17 28.17 28.17 28.17 28.17 0.0K
12:18 28.17 28.17 28.17 28.17 0.0K
12:19 28.17 28.17 28.17 28.17 0.0K
12:20 28.17 28.17 28.17 28.17 0.0K
12:21 28.17 28.17 28.17 28.17 0.0K
12:22 28.17 28.17 28.17 28.17 0.0K
12:23 28.17 28.17 28.17 28.17 0.0K
12:24 28.17 28.17 28.17 28.17 0.0K
12:25 28.17 28.17 28.17 28.17 0.2K
12:26 28.17 28.17 28.17 28.17 0.0K
12:27 28.17 28.17 28.17 28.17 0.0K
12:28 28.17 28.17 28.17 28.17 0.0K
12:29 28.17 28.17 28.17 28.17 0.0K
12:30 28.17 28.17 28.17 28.17 0.0K
12:31 28.17 28.17 28.17 28.17 0.0K
12:32 28.17 28.17 28.17 28.17 0.0K
12:33 28.17 28.17 27.90 27.90 0.3K
12:34 27.90 27.90 27.90 27.90 0.0K
12:35 27.90 27.90 27.90 27.90 0.0K
12:36 27.90 27.90 27.90 27.90 0.0K
12:37 27.90 27.90 27.90 27.90 0.0K
12:38 27.90 27.90 27.90 27.90 0.0K
12:39 27.90 27.90 27.90 27.90 0.0K
12:40 27.90 27.90 27.90 27.90 0.2K
12:41 27.90 27.90 27.90 27.90 0.0K
12:42 27.90 27.90 27.90 27.90 0.0K
12:43 27.90 27.90 27.90 27.90 0.0K
12:44 27.90 27.90 27.90 27.90 0.0K
12:45 27.90 27.90 27.90 27.90 0.0K
12:46 27.90 27.90 27.90 27.90 0.0K
12:47 27.90 27.90 27.90 27.90 0.0K
12:48 27.90 27.90 27.90 27.90 0.0K
12:49 27.90 27.90 27.90 27.90 0.0K
12:50 27.90 27.90 27.90 27.90 0.0K
12:51 27.90 27.90 27.90 27.90 0.0K
12:52 27.90 27.90 27.90 27.90 0.0K
12:53 27.90 27.90 27.90 27.90 0.0K
12:54 27.90 27.90 27.90 27.90 0.0K
12:55 27.90 27.90 27.90 27.90 0.0K
12:56 27.90 27.90 27.90 27.90 0.0K
12:57 27.89 27.89 27.89 27.89 0.1K
12:58 27.89 27.89 27.89 27.89 0.0K
12:59 27.89 27.89 27.89 27.89 0.2K
13:00 27.89 27.89 27.89 27.89 0.0K
13:01 27.89 27.95 27.89 27.95 0.3K
13:02 27.95 27.95 27.95 27.95 0.0K
13:03 27.95 27.95 27.95 27.95 0.0K
13:04 27.95 27.95 27.95 27.95 0.0K
13:05 27.95 27.95 27.95 27.95 0.0K
13:06 27.95 27.95 27.95 27.95 0.0K
13:07 27.95 27.95 27.95 27.95 0.0K
13:08 27.95 27.95 27.95 27.95 0.0K
13:09 27.95 27.95 27.95 27.95 0.0K
13:10 27.95 27.95 27.95 27.95 0.0K
13:11 27.95 27.95 27.95 27.95 0.0K
13:12 27.95 27.95 27.95 27.95 0.0K
13:13 27.95 27.95 27.95 27.95 0.0K
13:14 27.95 27.95 27.95 27.95 0.0K
13:15 27.95 27.95 27.95 27.95 0.1K
13:16 27.95 27.95 27.95 27.95 0.0K
13:17 27.95 27.95 27.95 27.95 0.0K
13:18 27.95 27.95 27.95 27.95 0.0K
13:19 27.95 27.95 27.95 27.95 0.0K
13:20 27.95 27.95 27.95 27.95 0.0K
13:21 27.95 27.95 27.95 27.95 0.0K
13:22 27.95 27.95 27.95 27.95 0.0K
13:23 27.95 27.95 27.95 27.95 0.0K
13:24 27.95 27.95 27.95 27.95 0.0K
13:25 27.95 27.95 27.95 27.95 0.0K
13:26 27.95 27.95 27.95 27.95 0.0K
13:27 27.95 27.95 27.95 27.95 0.0K
13:28 27.95 27.95 27.95 27.95 0.0K
13:29 27.95 27.95 27.95 27.95 0.0K
13:30 27.95 27.95 27.95 27.95 0.0K
13:31 27.95 27.95 27.95 27.95 0.0K
13:32 27.95 27.95 27.95 27.95 0.0K
13:33 27.86 27.86 27.86 27.86 0.1K
13:34 27.86 27.86 27.86 27.86 0.0K
13:35 27.86 27.86 27.86 27.86 0.0K
13:36 27.86 27.86 27.86 27.86 0.0K
13:37 27.86 27.86 27.86 27.86 0.0K
13:38 27.86 27.86 27.86 27.86 0.0K
13:39 27.86 27.86 27.86 27.86 0.0K
13:40 27.86 27.86 27.86 27.86 0.0K
13:41 27.86 27.86 27.86 27.86 0.0K
13:42 27.86 27.86 27.86 27.86 0.0K
13:43 27.86 27.86 27.86 27.86 0.0K
13:44 27.99 27.99 27.99 27.99 0.1K
13:45 27.99 27.99 27.99 27.99 0.0K
13:46 27.99 27.99 27.99 27.99 0.0K
13:47 27.99 27.99 27.99 27.99 0.0K
13:48 27.99 27.99 27.99 27.99 0.0K
13:49 27.99 27.99 27.99 27.99 0.0K
13:50 27.99 27.99 27.99 27.99 0.0K
13:51 27.99 27.99 27.99 27.99 0.0K
13:52 27.99 27.99 27.99 27.99 0.0K
13:53 27.99 27.99 27.99 27.99 0.0K
13:54 27.99 27.99 27.99 27.99 0.0K
13:55 27.99 27.99 27.99 27.99 0.0K
13:56 27.99 27.99 27.99 27.99 0.0K
13:57 27.99 27.99 27.99 27.99 0.0K
13:58 27.99 27.99 27.99 27.99 0.0K
13:59 27.99 27.99 27.99 27.99 0.0K
14:00 27.99 27.99 27.99 27.99 0.0K
14:01 27.99 27.99 27.99 27.99 0.0K
14:02 27.99 27.99 27.99 27.99 0.0K
14:03 27.99 27.99 27.99 27.99 0.0K
14:04 27.99 27.99 27.99 27.99 0.0K
14:05 27.99 27.99 27.99 27.99 0.0K
14:06 27.99 27.99 27.99 27.99 0.0K
14:07 27.99 27.99 27.99 27.99 0.0K
14:08 27.99 27.99 27.99 27.99 0.0K
14:09 27.99 27.99 27.99 27.99 0.0K
14:10 27.99 27.99 27.99 27.99 0.0K
14:11 27.99 27.99 27.99 27.99 0.0K
14:12 27.99 27.99 27.99 27.99 0.0K
14:13 27.99 27.99 27.99 27.99 0.0K
14:14 27.99 27.99 27.99 27.99 0.0K
14:15 27.99 27.99 27.99 27.99 0.0K
14:16 27.99 27.99 27.99 27.99 0.0K
14:17 27.99 27.99 27.99 27.99 0.0K
14:18 27.99 27.99 27.99 27.99 0.0K
14:19 27.99 27.99 27.99 27.99 0.0K
14:20 27.99 27.99 27.99 27.99 0.0K
14:21 27.99 27.99 27.99 27.99 0.0K
14:22 27.99 27.99 27.99 27.99 0.0K
14:23 27.99 27.99 27.99 27.99 0.0K
14:24 27.99 27.99 27.99 27.99 0.0K
14:25 27.99 27.99 27.99 27.99 0.1K
14:26 27.99 27.99 27.99 27.99 0.2K
14:27 27.99 27.99 27.99 27.99 0.1K
14:28 27.99 27.99 27.99 27.99 0.0K
14:29 27.99 27.99 27.99 27.99 0.0K
14:30 27.99 27.99 27.99 27.99 0.0K
14:31 27.99 27.99 27.99 27.99 0.0K
14:32 27.99 27.99 27.99 27.99 0.0K
14:33 27.99 27.99 27.99 27.99 0.0K
14:34 27.99 27.99 27.99 27.99 0.0K
14:35 27.99 27.99 27.99 27.99 0.0K
14:36 27.99 27.99 27.99 27.99 0.0K
14:37 27.99 27.99 27.99 27.99 0.0K
14:38 27.99 27.99 27.99 27.99 0.0K
14:39 27.99 27.99 27.99 27.99 0.0K
14:40 27.99 27.99 27.99 27.99 0.0K
14:41 27.99 27.99 27.99 27.99 0.0K
14:42 27.99 27.99 27.99 27.99 0.0K
14:43 27.99 27.99 27.99 27.99 0.0K
14:44 27.99 27.99 27.99 27.99 0.0K
14:45 27.99 27.99 27.99 27.99 0.0K
14:46 27.99 27.99 27.99 27.99 0.0K
14:47 27.99 27.99 27.99 27.99 0.0K
14:48 27.99 27.99 27.99 27.99 0.0K
14:49 27.99 27.99 27.99 27.99 0.0K
14:50 27.99 27.99 27.99 27.99 0.0K
14:51 27.99 27.99 27.99 27.99 0.0K
14:52 27.99 27.99 27.99 27.99 0.0K
14:53 27.99 27.99 27.99 27.99 0.0K
14:54 27.99 27.99 27.99 27.99 0.0K
14:55 27.99 27.99 27.99 27.99 0.0K
14:56 27.99 27.99 27.99 27.99 0.0K
14:57 27.99 27.99 27.99 27.99 0.0K
14:58 27.99 27.99 27.99 27.99 0.0K
14:59 27.99 27.99 27.99 27.99 0.0K
15:00 27.99 27.99 27.99 27.99 0.0K
15:01 27.99 27.99 27.99 27.99 0.0K
15:02 27.99 27.99 27.99 27.99 0.1K
15:03 27.99 27.99 27.99 27.99 0.0K
15:04 27.99 27.99 27.99 27.99 0.0K
15:05 28.19 28.19 28.19 28.19 0.4K
15:06 28.19 28.19 28.19 28.19 0.0K
15:07 28.03 28.03 28.03 28.03 0.3K
15:08 28.03 28.03 28.03 28.03 0.0K
15:09 28.03 28.03 28.03 28.03 0.1K
15:10 28.03 28.03 28.03 28.03 0.1K
15:11 28.03 28.03 28.03 28.03 0.0K
15:12 28.03 28.03 28.03 28.03 0.0K
15:13 28.03 28.03 27.96 27.96 0.5K
15:14 27.96 28.05 27.96 28.05 0.6K
15:15 28.05 28.05 28.01 28.01 0.4K
15:16 28.01 28.01 28.01 28.01 0.0K
15:17 28.08 28.08 28.08 28.08 0.1K
15:18 28.08 28.08 28.08 28.08 0.0K
15:19 28.08 28.08 28.08 28.08 0.0K
15:20 28.08 28.08 28.08 28.08 0.1K
15:21 28.08 28.08 28.08 28.08 0.0K
15:22 28.08 28.08 28.08 28.08 0.0K
15:23 28.04 28.04 28.04 28.04 0.2K
15:24 28.04 28.04 28.04 28.04 0.0K
15:25 28.04 28.04 28.04 28.04 0.0K
15:26 28.04 28.04 28.04 28.04 0.0K
15:27 28.04 28.04 28.04 28.04 0.0K
15:28 28.04 28.04 28.02 28.02 0.1K
15:29 28.02 28.02 28.02 28.02 0.1K
15:30 28.02 28.02 28.02 28.02 0.0K
15:31 28.02 28.02 28.02 28.02 0.0K
15:32 28.02 28.02 28.02 28.02 0.0K
15:33 27.97 27.97 27.97 27.97 0.3K
15:34 27.98 27.98 27.98 27.98 0.4K
15:35 27.98 27.98 27.98 27.98 0.1K
15:36 27.98 27.98 27.98 27.98 0.0K
15:37 27.98 27.98 27.98 27.98 0.0K
15:38 27.98 27.98 27.98 27.98 0.0K
15:39 27.98 27.98 27.98 27.98 0.5K
15:40 27.98 27.98 27.98 27.98 0.0K
15:41 27.98 27.98 27.98 27.98 0.0K
15:42 27.98 27.98 27.98 27.98 0.0K
15:43 27.98 27.98 27.98 27.98 0.0K
15:44 27.98 27.98 27.98 27.98 0.0K
15:45 27.98 27.98 27.98 27.98 0.1K
15:46 27.98 27.98 27.98 27.98 0.0K
15:47 27.98 27.98 27.98 27.98 0.2K
15:48 27.98 27.98 27.98 27.98 0.0K
15:49 27.98 27.98 27.98 27.98 0.0K
15:50 27.98 27.98 27.98 27.98 0.0K
15:51 27.98 27.98 27.98 27.98 0.2K
15:52 27.98 27.98 27.98 27.98 0.1K
15:53 27.98 27.98 27.98 27.98 0.0K
15:54 27.98 27.98 27.98 27.98 0.0K
15:55 27.98 27.98 27.98 27.98 0.0K
15:56 27.81 27.81 27.81 27.81 1.2K
15:57 27.81 27.81 27.81 27.81 0.0K
15:58 27.81 27.81 27.81 27.81 0.2K
15:59 27.81 27.81 27.81 27.81 0.1K
16:00 27.75 27.87 27.75 27.87 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし