メソッド・エレクトロニクス (MEI)

MEI
🏛️ アメリカ →
7.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.01 8.01 8.01 8.01 1.5K
09:34 7.99 7.99 7.99 7.99 0.7K
09:45 7.97 7.97 7.97 7.97 1.4K
09:47 8.00 8.00 8.00 8.00 0.1K
09:49 8.01 8.01 8.01 8.01 0.2K
09:51 8.01 8.01 8.01 8.01 0.6K
09:53 8.01 8.01 8.01 8.01 2.0K
09:54 8.04 8.04 8.04 8.04 0.5K
09:55 8.02 8.02 8.02 8.02 0.7K
09:58 8.04 8.04 8.04 8.04 1.0K
10:02 8.06 8.06 8.03 8.03 1.5K
10:03 8.04 8.04 8.04 8.04 0.1K
10:04 8.04 8.04 8.03 8.03 5.3K
10:05 8.04 8.04 8.04 8.04 0.2K
10:07 8.04 8.04 8.04 8.04 0.8K
10:08 8.04 8.04 8.04 8.04 0.5K
10:09 8.05 8.05 8.05 8.05 0.5K
10:11 8.06 8.06 8.06 8.06 0.3K
10:12 8.06 8.06 8.06 8.06 0.2K
10:14 8.06 8.06 8.06 8.06 1.3K
10:20 8.07 8.07 8.07 8.07 0.1K
10:22 8.06 8.06 8.06 8.06 0.7K
10:25 8.06 8.06 8.06 8.06 1.8K
10:34 8.02 8.02 8.02 8.02 0.3K
10:36 8.03 8.03 8.03 8.03 0.3K
10:37 8.03 8.03 8.03 8.03 0.5K
10:40 8.02 8.02 8.02 8.02 0.3K
10:41 8.02 8.02 8.02 8.02 0.2K
10:43 8.03 8.03 8.03 8.03 0.6K
10:46 8.03 8.03 8.03 8.03 2.6K
10:55 8.03 8.04 8.03 8.04 0.7K
10:57 8.04 8.04 8.04 8.04 0.2K
11:00 8.04 8.04 8.04 8.04 0.2K
11:01 8.04 8.04 8.04 8.04 0.4K
11:07 8.04 8.04 8.04 8.04 0.9K
11:11 8.04 8.04 8.04 8.04 0.9K
11:13 8.04 8.04 8.04 8.04 0.4K
11:14 8.04 8.04 8.04 8.04 0.2K
11:16 8.06 8.06 8.06 8.06 2.1K
11:18 8.05 8.05 8.05 8.05 0.9K
11:21 8.04 8.04 8.04 8.04 1.0K
11:23 8.02 8.02 8.02 8.02 0.6K
11:24 8.02 8.02 8.02 8.02 0.4K
11:27 8.01 8.01 8.01 8.01 0.1K
11:29 8.00 8.00 8.00 8.00 0.5K
11:31 8.00 8.00 7.99 7.99 0.5K
11:32 7.99 7.99 7.99 7.99 0.4K
11:33 7.99 7.99 7.99 7.99 0.2K
11:34 8.00 8.04 8.00 8.04 6.5K
11:35 8.04 8.04 8.04 8.04 0.2K
11:36 8.04 8.07 8.04 8.07 4.6K
11:37 8.09 8.11 8.09 8.10 6.2K
11:38 8.11 8.11 8.11 8.11 0.2K
11:40 8.11 8.14 8.11 8.14 9.8K
11:41 8.13 8.13 8.13 8.13 1.0K
11:42 8.13 8.14 8.13 8.14 1.1K
11:43 8.14 8.14 8.14 8.14 1.2K
11:44 8.13 8.13 8.13 8.13 1.2K
11:46 8.14 8.14 8.14 8.14 1.1K
11:47 8.11 8.11 8.11 8.11 1.0K
11:50 8.10 8.10 8.10 8.10 0.9K
11:51 8.10 8.10 8.10 8.10 0.1K
11:52 8.10 8.10 8.10 8.10 0.9K
11:56 8.09 8.09 8.09 8.09 0.5K
12:00 8.08 8.08 8.08 8.08 1.3K
12:01 8.08 8.08 8.08 8.07 0.1K
12:02 8.07 8.07 8.07 8.07 2.5K
12:03 8.07 8.10 8.07 8.10 32.5K
12:04 8.11 8.12 8.11 8.12 1.9K
12:07 8.15 8.15 8.15 8.15 0.4K
12:08 8.16 8.16 8.16 8.16 1.0K
12:11 8.15 8.15 8.15 8.15 0.6K
12:12 8.14 8.14 8.14 8.14 0.5K
12:13 8.14 8.14 8.14 8.14 0.8K
12:16 8.14 8.14 8.14 8.14 0.2K
12:17 8.14 8.14 8.14 8.14 0.2K
12:19 8.13 8.13 8.12 8.12 0.7K
12:21 8.12 8.12 8.12 8.12 0.5K
12:22 8.12 8.12 8.12 8.12 1.0K
12:32 8.11 8.11 8.11 8.11 0.3K
12:33 8.12 8.12 8.12 8.12 0.2K
12:34 8.11 8.12 8.11 8.12 1.5K
12:36 8.12 8.12 8.12 8.12 1.1K
12:40 8.11 8.11 8.11 8.11 0.7K
12:42 8.11 8.11 8.11 8.11 0.6K
12:43 8.11 8.11 8.11 8.11 0.4K
12:45 8.08 8.08 8.03 8.03 5.1K
12:46 8.03 8.03 8.03 8.03 26.3K
12:47 8.03 8.03 8.03 8.03 0.3K
12:48 8.03 8.03 8.03 8.03 0.9K
12:49 8.04 8.05 8.04 8.05 0.8K
12:51 8.06 8.07 8.06 8.07 0.8K
12:52 8.07 8.07 8.07 8.08 2.7K
12:53 8.08 8.08 8.08 8.07 0.6K
12:56 8.08 8.08 8.07 8.07 23.2K
12:57 8.07 8.07 8.05 8.05 4.8K
12:58 8.04 8.06 8.04 8.06 5.1K
12:59 8.06 8.06 8.06 8.06 0.6K
13:00 8.06 8.07 8.06 8.07 1.7K
13:01 8.07 8.07 8.07 8.07 0.4K
13:02 8.08 8.08 8.08 8.07 0.4K
13:03 8.08 8.08 8.08 8.08 0.3K
13:04 8.09 8.09 8.09 8.09 0.8K
13:06 8.09 8.09 8.09 8.09 0.1K
13:07 8.09 8.09 8.09 8.09 0.2K
13:09 8.09 8.09 8.08 8.08 1.1K
13:10 8.07 8.07 8.07 8.07 2.2K
13:11 8.07 8.07 8.07 8.07 0.5K
13:12 8.07 8.07 8.07 8.07 0.5K
13:16 8.07 8.07 8.06 8.06 0.5K
13:17 8.07 8.07 8.07 8.07 0.5K
13:21 8.07 8.07 8.07 8.07 0.1K
13:22 8.07 8.07 8.07 8.07 0.2K
13:24 8.07 8.08 8.07 8.08 3.2K
13:25 8.08 8.08 8.08 8.08 0.4K
13:26 8.09 8.09 8.09 8.09 0.1K
13:27 8.09 8.09 8.09 8.09 0.2K
13:31 8.09 8.09 8.09 8.09 0.2K
13:32 8.09 8.10 8.09 8.10 0.5K
13:35 8.10 8.12 8.10 8.12 3.2K
13:36 8.13 8.15 8.12 8.16 27.3K
13:37 8.15 8.15 8.15 8.15 0.6K
13:38 8.15 8.15 8.15 8.15 0.4K
13:39 8.15 8.16 8.15 8.16 1.5K
13:40 8.16 8.16 8.16 8.16 0.7K
13:41 8.16 8.16 8.16 8.16 0.9K
13:42 8.15 8.16 8.15 8.16 0.2K
13:43 8.15 8.16 8.15 8.16 1.0K
13:44 8.16 8.16 8.16 8.16 0.7K
13:45 8.15 8.15 8.15 8.15 1.5K
13:46 8.13 8.14 8.13 8.14 0.6K
13:47 8.14 8.14 8.14 8.14 0.1K
13:48 8.14 8.14 8.14 8.14 0.5K
13:49 8.14 8.14 8.14 8.14 1.5K
13:50 8.15 8.15 8.15 8.15 1.1K
13:51 8.14 8.14 8.14 8.14 0.7K
13:52 8.15 8.15 8.15 8.15 0.1K
13:53 8.15 8.15 8.15 8.15 0.1K
13:54 8.15 8.15 8.15 8.15 0.3K
13:55 8.15 8.15 8.15 8.15 0.3K
13:56 8.15 8.15 8.15 8.15 0.1K
13:57 8.14 8.15 8.14 8.15 0.6K
13:58 8.14 8.15 8.14 8.15 0.8K
13:59 8.17 8.18 8.17 8.18 1.4K
14:00 8.20 8.25 8.20 8.23 10.3K
14:01 8.21 8.23 8.21 8.23 1.5K
14:02 8.26 8.28 8.26 8.28 2.0K
14:03 8.30 8.31 8.30 8.31 1.3K
14:04 8.31 8.33 8.31 8.33 1.4K
14:05 8.36 8.38 8.36 8.38 2.0K
14:06 8.38 8.38 8.32 8.32 3.7K
14:07 8.32 8.36 8.32 8.36 2.9K
14:08 8.35 8.35 8.32 8.32 0.9K
14:09 8.34 8.34 8.30 8.30 1.2K
14:10 8.31 8.31 8.27 8.28 1.2K
14:11 8.27 8.28 8.26 8.26 4.0K
14:12 8.28 8.28 8.25 8.25 16.6K
14:13 8.24 8.24 8.23 8.24 2.0K
14:14 8.23 8.23 8.22 8.22 1.8K
14:15 8.22 8.23 8.21 8.23 6.4K
14:16 8.26 8.26 8.25 8.26 2.8K
14:17 8.28 8.28 8.26 8.26 0.8K
14:18 8.26 8.26 8.26 8.26 0.9K
14:19 8.26 8.26 8.26 8.26 0.5K
14:20 8.27 8.27 8.24 8.24 10.6K
14:21 8.21 8.21 8.21 8.21 0.7K
14:22 8.22 8.28 8.22 8.28 3.6K
14:23 8.29 8.31 8.28 8.31 12.0K
14:24 8.31 8.31 8.31 8.31 0.5K
14:25 8.31 8.31 8.28 8.28 6.7K
14:26 8.28 8.28 8.27 8.28 3.5K
14:27 8.28 8.31 8.26 8.31 2.7K
14:28 8.31 8.32 8.31 8.32 1.2K
14:29 8.32 8.32 8.32 8.32 1.2K
14:30 8.33 8.33 8.33 8.33 2.0K
14:31 8.33 8.34 8.32 8.32 2.3K
14:32 8.32 8.32 8.27 8.28 3.2K
14:33 8.29 8.29 8.27 8.27 3.1K
14:34 8.28 8.28 8.26 8.26 4.6K
14:35 8.23 8.26 8.21 8.26 2.9K
14:36 8.29 8.29 8.26 8.26 2.2K
14:37 8.25 8.25 8.23 8.23 4.2K
14:38 8.25 8.25 8.24 8.25 2.3K
14:39 8.23 8.23 8.18 8.18 3.0K
14:40 8.20 8.23 8.20 8.23 2.1K
14:41 8.21 8.22 8.21 8.22 3.8K
14:42 8.15 8.17 8.15 8.15 2.0K
14:43 8.15 8.15 8.13 8.14 3.8K
14:44 8.14 8.14 8.12 8.12 1.9K
14:45 8.12 8.13 8.12 8.13 10.0K
14:47 8.11 8.16 8.11 8.16 2.2K
14:48 8.14 8.19 8.14 8.15 3.1K
14:49 8.15 8.15 8.11 8.12 1.9K
14:50 8.12 8.14 8.10 8.12 11.5K
14:51 8.09 8.09 8.07 8.07 2.6K
14:52 8.06 8.06 8.05 8.05 2.3K
14:53 8.03 8.03 8.01 8.01 1.4K
14:54 8.00 8.01 8.00 8.01 1.7K
14:55 8.05 8.09 8.05 8.09 1.0K
14:56 8.10 8.10 8.07 8.07 2.2K
14:57 8.08 8.09 8.05 8.05 3.6K
14:58 8.06 8.08 8.06 8.07 2.2K
14:59 8.06 8.07 8.06 8.07 1.1K
15:00 8.07 8.14 8.07 8.09 3.3K
15:01 8.06 8.09 8.05 8.09 5.2K
15:02 8.09 8.09 8.08 8.08 1.5K
15:03 8.07 8.07 8.04 8.04 2.1K
15:04 8.03 8.05 8.03 8.03 1.4K
15:05 8.03 8.06 8.03 8.06 3.2K
15:06 8.08 8.11 8.08 8.11 2.3K
15:07 8.11 8.11 8.11 8.11 1.2K
15:08 8.14 8.14 8.12 8.12 3.2K
15:09 8.11 8.11 8.07 8.08 4.7K
15:10 8.09 8.13 8.09 8.10 2.2K
15:11 8.09 8.09 8.07 8.07 0.7K
15:12 8.06 8.06 8.06 8.06 1.3K
15:13 8.06 8.06 8.04 8.05 2.3K
15:14 8.04 8.05 8.04 8.05 3.4K
15:15 8.05 8.06 8.05 8.06 1.8K
15:16 8.07 8.10 8.07 8.10 1.6K
15:17 8.11 8.12 8.11 8.12 1.8K
15:18 8.11 8.11 8.09 8.09 2.8K
15:19 8.08 8.08 8.08 8.08 2.1K
15:21 8.10 8.13 8.09 8.09 24.5K
15:22 8.10 8.10 8.07 8.10 4.1K
15:23 8.09 8.10 8.08 8.09 4.1K
15:24 8.11 8.11 8.10 8.10 2.1K
15:25 8.10 8.10 8.10 8.10 0.8K
15:26 8.09 8.11 8.09 8.11 2.2K
15:27 8.11 8.11 8.10 8.11 8.2K
15:28 8.11 8.12 8.11 8.12 2.8K
15:29 8.12 8.12 8.11 8.11 2.6K
15:30 8.10 8.10 8.10 8.10 4.6K
15:31 8.10 8.10 8.08 8.08 3.4K
15:32 8.08 8.08 8.08 8.08 2.4K
15:33 8.08 8.09 8.08 8.09 4.0K
15:34 8.09 8.09 8.07 8.07 1.3K
15:35 8.08 8.10 8.08 8.10 5.3K
15:36 8.10 8.12 8.10 8.11 2.0K
15:37 8.12 8.12 8.09 8.09 2.1K
15:38 8.08 8.09 8.08 8.09 2.1K
15:39 8.08 8.10 8.07 8.07 2.7K
15:40 8.07 8.08 8.07 8.08 1.9K
15:41 8.08 8.10 8.08 8.10 4.0K
15:42 8.10 8.10 8.09 8.09 1.5K
15:43 8.09 8.11 8.09 8.11 1.9K
15:44 8.11 8.11 8.11 8.11 1.3K
15:45 8.11 8.11 8.10 8.10 2.4K
15:46 8.09 8.09 8.09 8.09 4.2K
15:47 8.09 8.11 8.08 8.11 4.6K
15:48 8.11 8.11 8.11 8.11 1.7K
15:49 8.12 8.12 8.12 8.12 0.8K
15:50 8.12 8.12 8.09 8.09 5.0K
15:51 8.09 8.09 8.08 8.07 3.2K
15:52 8.08 8.09 8.06 8.09 5.7K
15:53 8.08 8.09 8.08 8.09 5.5K
15:54 8.08 8.10 8.08 8.09 2.8K
15:55 8.10 8.11 8.09 8.09 6.5K
15:56 8.08 8.08 8.06 8.06 5.6K
15:57 8.08 8.09 8.08 8.08 5.2K
15:58 8.09 8.09 8.07 8.09 4.0K
15:59 8.09 8.11 8.09 8.09 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし