メソッド・エレクトロニクス (MEI)

MEI
🏛️ アメリカ →
7.44
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.91 11.91 11.91 11.91 7.7K
09:31 11.95 11.95 11.95 11.95 0.2K
09:35 11.84 11.84 11.84 11.84 1.7K
09:40 11.82 11.82 11.82 11.82 0.6K
09:44 11.77 11.77 11.77 11.77 0.7K
09:52 11.76 11.76 11.69 11.69 0.2K
09:53 11.74 11.74 11.72 11.72 3.4K
09:54 11.65 11.65 11.65 11.65 1.9K
09:55 11.65 11.65 11.65 11.65 1.7K
10:02 11.67 11.67 11.67 11.67 0.6K
10:03 11.72 11.72 11.72 11.72 0.7K
10:05 11.72 11.72 11.72 11.72 0.6K
10:11 11.67 11.67 11.67 11.67 0.6K
10:14 11.66 11.66 11.66 11.66 1.3K
10:16 11.66 11.66 11.66 11.66 0.3K
10:17 11.67 11.69 11.67 11.69 2.8K
10:19 11.72 11.72 11.72 11.72 0.8K
10:22 11.78 11.78 11.78 11.78 0.4K
10:27 11.77 11.77 11.77 11.77 0.7K
10:29 11.78 11.78 11.77 11.77 0.5K
10:30 11.78 11.78 11.73 11.73 1.8K
10:32 11.73 11.73 11.73 11.73 0.6K
10:33 11.75 11.75 11.75 11.75 0.8K
10:36 11.75 11.75 11.75 11.75 1.0K
10:37 11.74 11.75 11.74 11.75 0.6K
10:38 11.73 11.73 11.73 11.73 0.3K
10:39 11.75 11.75 11.75 11.75 0.1K
10:42 11.73 11.73 11.73 11.73 1.6K
10:48 11.68 11.68 11.68 11.68 0.2K
10:49 11.68 11.68 11.68 11.68 2.2K
10:50 11.68 11.71 11.68 11.70 0.5K
10:51 11.71 11.73 11.68 11.73 0.8K
10:52 11.70 11.72 11.64 11.64 2.6K
10:53 11.67 11.68 11.67 11.68 0.3K
10:54 11.68 11.68 11.68 11.68 1.0K
10:59 11.63 11.63 11.63 11.63 0.8K
11:03 11.60 11.60 11.60 11.60 0.3K
11:04 11.64 11.64 11.61 11.61 0.7K
11:05 11.61 11.61 11.61 11.61 0.3K
11:06 11.52 11.52 11.52 11.52 0.5K
11:07 11.55 11.55 11.55 11.55 2.1K
11:08 11.55 11.58 11.52 11.58 6.5K
11:09 11.58 11.59 11.58 11.59 1.4K
11:10 11.59 11.59 11.59 11.59 0.4K
11:11 11.56 11.56 11.56 11.56 0.3K
11:13 11.55 11.55 11.55 11.55 0.8K
11:14 11.57 11.63 11.57 11.63 1.5K
11:16 11.59 11.59 11.59 11.59 1.4K
11:21 11.65 11.65 11.65 11.65 0.5K
11:23 11.61 11.61 11.61 11.61 0.1K
11:24 11.64 11.64 11.64 11.64 0.4K
11:25 11.65 11.65 11.65 11.65 0.4K
11:26 11.64 11.64 11.64 11.64 0.9K
11:28 11.61 11.63 11.61 11.63 1.3K
11:29 11.64 11.64 11.64 11.64 0.3K
11:32 11.64 11.64 11.64 11.64 0.1K
11:34 11.64 11.67 11.64 11.67 1.8K
11:36 11.68 11.68 11.68 11.68 0.4K
11:37 11.69 11.72 11.69 11.72 0.5K
11:39 11.70 11.70 11.70 11.70 3.8K
12:02 11.63 11.63 11.61 11.61 0.7K
12:03 11.60 11.60 11.60 11.60 0.2K
12:08 11.56 11.56 11.53 11.53 1.9K
12:09 11.53 11.53 11.53 11.53 0.4K
12:14 11.56 11.56 11.56 11.56 0.8K
12:15 11.59 11.59 11.59 11.59 1.2K
12:16 11.59 11.59 11.59 11.59 1.6K
12:21 11.63 11.63 11.63 11.63 0.7K
12:24 11.63 11.63 11.63 11.63 0.7K
12:28 11.67 11.67 11.67 11.67 0.7K
12:32 11.68 11.68 11.68 11.68 0.2K
12:33 11.69 11.69 11.69 11.69 0.2K
12:36 11.66 11.66 11.66 11.66 0.2K
12:39 11.72 11.72 11.72 11.72 0.3K
12:41 11.68 11.68 11.68 11.68 1.0K
12:43 11.70 11.70 11.70 11.70 0.3K
12:47 11.70 11.70 11.70 11.70 0.1K
12:48 11.67 11.67 11.67 11.67 1.0K
12:49 11.68 11.72 11.68 11.72 6.3K
12:50 11.76 11.79 11.76 11.79 1.8K
12:51 11.77 11.77 11.77 11.77 0.4K
12:55 11.75 11.75 11.75 11.75 1.5K
13:00 11.74 11.74 11.74 11.74 0.6K
13:02 11.73 11.74 11.73 11.74 0.9K
13:04 11.71 11.71 11.71 11.71 0.9K
13:07 11.72 11.72 11.72 11.72 0.4K
13:09 11.69 11.69 11.67 11.67 1.4K
13:10 11.65 11.65 11.65 11.65 0.5K
13:18 11.66 11.68 11.66 11.68 0.8K
13:19 11.64 11.65 11.62 11.62 2.0K
13:21 11.59 11.60 11.58 11.60 2.0K
13:23 11.60 11.60 11.60 11.60 1.3K
13:25 11.56 11.56 11.56 11.56 3.2K
13:26 11.46 11.46 11.46 11.46 0.9K
13:33 11.47 11.47 11.47 11.47 1.8K
13:35 11.42 11.42 11.42 11.42 0.6K
13:36 11.36 11.36 11.35 11.35 0.8K
13:39 11.36 11.36 11.36 11.36 1.5K
13:40 11.34 11.34 11.34 11.34 0.5K
13:43 11.33 11.33 11.33 11.33 0.6K
13:45 11.30 11.30 11.30 11.30 0.5K
13:46 11.34 11.34 11.34 11.34 0.1K
13:47 11.37 11.39 11.37 11.39 4.2K
13:52 11.36 11.36 11.36 11.36 1.2K
13:58 11.33 11.33 11.28 11.28 1.7K
13:59 11.30 11.30 11.30 11.30 0.5K
14:00 11.27 11.27 11.27 11.27 0.4K
14:01 11.28 11.31 11.28 11.31 2.6K
14:02 11.33 11.33 11.30 11.30 0.8K
14:04 11.32 11.32 11.32 11.32 0.5K
14:06 11.27 11.28 11.24 11.24 5.9K
14:07 11.20 11.20 11.20 11.20 3.9K
14:09 11.21 11.21 11.21 11.21 0.6K
14:10 11.22 11.26 11.22 11.26 12.7K
14:13 11.26 11.29 11.26 11.29 1.7K
14:14 11.30 11.30 11.30 11.30 0.3K
14:16 11.31 11.31 11.31 11.31 0.6K
14:18 11.24 11.24 11.24 11.24 2.1K
14:22 11.23 11.23 11.23 11.23 0.8K
14:23 11.24 11.24 11.24 11.24 0.1K
14:24 11.24 11.24 11.24 11.24 2.0K
14:25 11.26 11.26 11.26 11.26 1.1K
14:27 11.26 11.26 11.26 11.26 0.3K
14:29 11.28 11.28 11.28 11.28 0.9K
14:30 11.31 11.31 11.31 11.31 1.8K
14:32 11.30 11.30 11.30 11.30 0.8K
14:35 11.30 11.30 11.30 11.30 0.3K
14:36 11.29 11.29 11.26 11.26 0.7K
14:37 11.25 11.25 11.25 11.25 0.7K
14:39 11.26 11.26 11.26 11.26 3.4K
14:43 11.21 11.21 11.21 11.21 0.4K
14:44 11.18 11.19 11.18 11.19 1.9K
14:45 11.18 11.18 11.18 11.18 0.5K
14:48 11.17 11.17 11.17 11.17 0.5K
14:50 11.20 11.22 11.20 11.22 2.5K
14:51 11.20 11.23 11.20 11.23 3.2K
14:53 11.24 11.24 11.24 11.24 1.4K
14:54 11.25 11.25 11.25 11.25 1.1K
14:56 11.27 11.27 11.27 11.27 0.8K
14:59 11.27 11.27 11.26 11.26 1.2K
15:00 11.25 11.26 11.25 11.26 0.3K
15:01 11.25 11.25 11.25 11.25 3.3K
15:10 11.16 11.16 11.14 11.16 2.3K
15:11 11.18 11.18 11.18 11.18 0.3K
15:12 11.17 11.17 11.17 11.17 1.1K
15:13 11.17 11.17 11.17 11.17 0.5K
15:14 11.18 11.22 11.18 11.22 4.9K
15:15 11.23 11.23 11.23 11.23 0.4K
15:16 11.19 11.19 11.19 11.19 2.5K
15:18 11.19 11.19 11.19 11.19 0.2K
15:19 11.22 11.22 11.19 11.19 0.7K
15:21 11.22 11.22 11.22 11.22 0.2K
15:24 11.25 11.25 11.25 11.25 0.2K
15:25 11.24 11.25 11.23 11.23 2.7K
15:26 11.19 11.19 11.19 11.19 0.5K
15:27 11.20 11.20 11.20 11.20 0.3K
15:29 11.21 11.21 11.18 11.21 0.6K
15:30 11.20 11.20 11.20 11.20 2.4K
15:32 11.20 11.21 11.20 11.21 4.6K
15:37 11.25 11.25 11.25 11.25 0.8K
15:38 11.24 11.24 11.24 11.24 0.4K
15:39 11.25 11.27 11.25 11.27 2.0K
15:40 11.27 11.27 11.27 11.27 0.4K
15:41 11.28 11.28 11.28 11.28 0.5K
15:42 11.27 11.27 11.27 11.27 0.1K
15:43 11.27 11.27 11.24 11.24 3.0K
15:44 11.25 11.26 11.25 11.26 2.8K
15:45 11.26 11.27 11.26 11.27 1.4K
15:46 11.26 11.26 11.25 11.25 1.4K
15:47 11.26 11.27 11.26 11.27 2.6K
15:48 11.27 11.29 11.27 11.29 1.9K
15:49 11.30 11.30 11.29 11.30 5.9K
15:50 11.30 11.30 11.30 11.30 1.4K
15:51 11.33 11.33 11.30 11.30 3.8K
15:52 11.31 11.31 11.31 11.31 0.6K
15:53 11.31 11.31 11.25 11.26 4.4K
15:55 11.26 11.26 11.24 11.24 4.9K
15:56 11.25 11.26 11.25 11.26 2.0K
15:57 11.25 11.26 11.25 11.26 4.1K
15:58 11.26 11.31 11.25 11.31 5.1K
15:59 11.31 11.34 11.29 11.29 8.6K
16:00 11.33 11.33 11.32 11.32 97.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし