最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.26 | 3.26 | 12.4K |
| 09:32 | 3.10 | 3.10 | 3.10 | 3.10 | 17.1K |
| 09:34 | 3.21 | 3.21 | 3.10 | 3.10 | 7.5K |
| 09:35 | 3.15 | 3.19 | 3.14 | 3.14 | 4.3K |
| 09:36 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:14 | 3.18 | 3.20 | 3.18 | 3.20 | 10.8K |
| 10:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 10:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 10:54 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 11:21 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:49 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 12:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:26 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 13:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 27.1K |
| 14:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:23 | 3.17 | 3.17 | 3.17 | 3.17 | 4.9K |
| 14:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:39 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 15:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 15:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6.9K |
| 15:54 | 3.15 | 3.16 | 3.15 | 3.16 | 0.9K |
| 15:55 | 3.16 | 3.18 | 3.16 | 3.18 | 2.5K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:57 | 3.19 | 3.19 | 3.15 | 3.16 | 2.9K |
| 15:58 | 3.19 | 3.19 | 3.16 | 3.16 | 2.8K |
| 15:59 | 3.16 | 3.21 | 3.16 | 3.21 | 9.9K |