メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
67.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.17 70.30 69.17 70.30 5.6K
09:52 69.55 69.55 69.55 69.55 1.4K
09:59 69.05 69.05 69.05 69.05 0.2K
10:00 70.19 70.19 70.19 70.19 0.6K
10:01 69.37 69.85 69.37 69.85 2.2K
10:05 69.93 69.93 69.93 69.93 0.1K
10:07 69.95 69.95 69.95 69.95 0.1K
10:08 69.96 69.96 69.96 69.96 0.1K
10:11 69.94 69.94 69.94 69.94 0.1K
10:13 69.67 69.67 69.67 69.67 0.5K
10:20 70.00 70.00 70.00 70.00 0.5K
10:27 68.91 68.98 68.91 68.98 0.6K
10:34 69.10 69.10 69.10 69.10 0.7K
10:50 69.27 69.27 69.27 69.27 1.0K
10:54 69.21 69.21 69.21 69.21 0.5K
10:56 69.23 69.23 69.23 69.22 0.5K
11:12 69.46 69.46 69.46 69.46 0.1K
11:13 69.54 69.54 69.54 69.54 0.5K
11:14 69.69 69.69 69.69 69.69 0.5K
11:22 69.83 69.83 69.24 69.32 2.2K
11:29 69.37 69.37 69.37 69.37 0.1K
11:33 69.27 69.27 69.27 69.27 0.3K
11:36 69.19 69.19 69.19 69.19 0.3K
11:39 69.20 69.33 69.20 69.33 0.4K
11:40 69.14 69.14 69.14 69.14 0.3K
11:45 68.96 68.96 68.96 68.96 0.3K
11:52 69.25 69.25 69.25 69.25 0.2K
11:59 69.30 69.35 69.30 69.35 0.4K
12:00 69.40 69.40 69.40 69.40 0.3K
12:03 69.29 69.29 69.29 69.29 0.3K
12:07 69.24 69.24 69.24 69.24 0.5K
12:23 69.26 69.26 69.15 69.15 0.4K
12:27 69.24 69.24 69.24 69.24 0.2K
12:34 69.34 69.34 69.34 69.33 0.5K
12:36 69.36 69.36 69.36 69.36 0.3K
12:37 69.40 69.40 69.21 69.21 0.5K
12:44 69.26 69.26 69.26 69.26 0.5K
12:50 69.36 69.36 69.36 69.36 0.5K
12:56 69.42 69.42 69.10 69.10 4.9K
12:57 68.83 68.83 68.83 68.83 0.6K
12:58 68.50 68.50 68.50 68.50 0.6K
13:09 68.75 68.75 68.75 68.75 0.1K
13:13 68.83 68.83 68.83 68.83 0.1K
13:16 68.78 68.78 68.78 68.78 0.1K
13:19 68.51 68.51 68.38 68.38 1.0K
13:22 68.21 68.21 68.21 68.21 0.3K
13:39 68.44 68.44 68.44 68.44 0.3K
13:49 68.45 68.45 68.45 68.45 0.1K
13:52 68.20 68.20 68.20 68.20 1.1K
14:07 68.40 68.40 68.40 68.40 0.1K
14:11 68.13 68.13 68.13 68.13 0.2K
14:15 68.12 68.12 68.11 68.11 0.6K
14:17 68.12 68.12 68.12 68.12 0.4K
14:21 68.00 68.00 68.00 68.00 0.1K
14:22 68.12 68.12 68.12 68.12 0.2K
14:23 68.12 68.12 68.12 68.12 0.6K
14:27 68.43 68.43 68.43 68.43 1.1K
14:34 68.87 68.87 68.87 68.86 0.2K
14:35 68.67 68.72 68.67 68.72 2.2K
14:49 68.65 68.65 68.65 68.65 0.5K
14:56 68.62 68.62 68.62 68.61 0.6K
15:04 68.64 68.64 68.63 68.63 0.5K
15:05 68.63 68.63 68.63 68.63 0.2K
15:08 68.56 68.56 68.56 68.56 0.1K
15:09 68.59 68.59 68.59 68.59 0.2K
15:10 68.57 68.57 68.57 68.57 0.4K
15:14 68.57 68.57 68.57 68.57 0.4K
15:21 68.56 68.56 68.56 68.56 0.3K
15:26 68.55 68.55 68.55 68.55 1.1K
15:35 68.99 68.99 68.99 68.99 0.5K
15:37 69.16 69.16 69.16 69.16 0.2K
15:38 69.01 69.01 68.96 68.96 1.1K
15:39 68.95 68.95 68.95 68.95 0.2K
15:40 69.10 69.13 69.10 69.13 0.5K
15:42 69.14 69.14 69.14 69.14 0.1K
15:44 68.90 68.90 68.90 68.90 1.1K
15:45 68.79 68.79 68.79 68.79 0.2K
15:47 68.84 68.84 68.84 68.84 0.3K
15:48 68.93 69.03 68.93 69.03 0.6K
15:49 69.03 69.03 69.03 69.03 1.1K
15:53 68.94 68.94 68.94 68.94 0.5K
15:54 68.91 68.91 68.78 68.78 0.9K
15:55 69.00 69.00 69.00 69.00 0.4K
15:56 68.91 69.08 68.91 69.08 2.2K
15:57 69.12 69.12 68.95 68.95 0.8K
15:58 68.94 68.94 68.94 68.94 0.5K
15:59 69.02 69.02 68.79 68.79 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし