メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
67.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.71 69.71 69.71 69.71 0.5K
09:31 69.71 69.71 69.71 69.71 0.2K
09:34 70.44 70.44 69.79 69.79 0.3K
09:35 69.01 69.01 69.01 69.01 0.6K
09:45 69.70 69.78 69.70 69.78 0.9K
09:50 70.27 70.27 70.27 70.27 0.1K
09:51 70.27 70.27 70.27 70.27 0.2K
09:56 70.27 70.27 70.27 70.27 0.2K
10:00 69.69 69.69 69.69 69.69 0.1K
10:02 69.72 69.72 69.72 69.72 0.1K
10:03 69.72 69.72 69.72 69.72 0.4K
10:05 69.97 69.97 69.97 69.97 0.1K
10:06 69.98 69.98 69.98 69.98 0.5K
10:09 70.70 70.70 69.96 69.96 0.6K
10:15 70.69 70.69 70.69 70.69 0.3K
10:23 70.27 70.27 70.27 70.27 0.5K
10:28 69.28 69.28 69.28 69.28 1.1K
10:29 69.10 69.10 68.99 68.99 0.3K
10:32 69.36 69.36 69.36 69.36 1.0K
10:37 68.77 68.77 68.77 68.77 0.7K
10:38 70.17 70.17 70.17 70.17 0.3K
10:46 69.97 69.97 69.97 69.97 0.7K
11:00 69.71 69.71 69.71 69.71 0.3K
11:01 69.45 69.45 69.29 69.29 2.0K
11:11 69.28 69.28 69.28 69.28 0.2K
11:12 69.23 69.26 69.23 69.26 2.2K
11:26 68.89 68.89 68.89 68.89 0.2K
11:29 69.23 69.23 69.23 69.23 0.2K
11:38 68.95 69.06 68.95 69.06 0.8K
11:42 68.95 68.95 68.95 68.94 0.6K
11:49 68.67 68.67 68.67 68.67 0.7K
12:02 68.62 68.62 68.62 68.62 0.5K
12:06 68.59 68.59 68.59 68.59 0.4K
12:09 68.98 68.98 68.98 68.98 0.2K
12:10 68.75 68.75 68.75 68.75 0.4K
12:14 68.96 68.96 68.96 68.96 1.9K
12:38 69.85 69.85 69.85 69.85 2.5K
12:52 70.00 70.00 70.00 70.00 0.6K
12:59 70.00 70.00 70.00 70.00 0.8K
13:01 69.74 69.74 69.74 69.74 0.1K
13:05 69.77 69.77 69.77 69.77 0.3K
13:09 70.04 70.04 70.04 70.04 0.6K
13:10 70.22 70.22 70.22 70.22 0.4K
13:14 70.02 70.02 70.02 70.02 0.6K
13:23 69.91 69.91 69.91 69.91 0.6K
13:27 69.62 69.62 69.62 69.62 0.2K
13:33 69.72 69.72 69.72 69.72 0.5K
13:47 70.08 70.08 70.08 70.08 0.3K
14:00 70.18 70.18 70.18 70.18 0.2K
14:01 69.99 69.99 69.99 69.99 1.5K
14:13 69.52 69.52 69.52 69.52 0.4K
14:16 69.48 69.48 69.48 69.48 1.0K
14:34 69.72 69.72 69.72 69.72 0.7K
14:37 69.44 69.44 69.44 69.44 0.6K
14:48 69.38 69.38 69.38 69.38 0.4K
14:52 69.47 69.47 69.47 69.47 0.3K
14:55 69.10 69.13 69.10 69.13 2.0K
15:11 69.19 69.19 69.19 69.19 0.5K
15:19 69.19 69.19 69.19 69.19 1.2K
15:26 69.02 69.02 69.02 69.02 1.9K
15:33 68.87 68.87 68.87 68.87 0.2K
15:36 68.98 68.98 68.98 68.97 0.5K
15:40 69.10 69.10 69.10 69.10 1.5K
15:41 69.24 69.24 69.24 69.24 1.1K
15:43 69.42 69.42 69.42 69.42 0.4K
15:46 69.36 69.36 69.36 69.36 1.3K
15:47 69.35 69.35 69.35 69.35 0.3K
15:48 69.48 69.48 69.35 69.35 0.5K
15:51 69.48 69.48 69.48 69.48 0.3K
15:52 69.43 69.43 69.43 69.43 1.6K
15:55 69.48 69.48 69.41 69.41 0.5K
15:56 69.33 69.33 69.22 69.22 2.7K
15:57 69.13 69.13 69.13 69.13 0.3K
15:58 69.13 69.13 69.00 69.00 1.2K
15:59 69.09 69.09 68.87 68.87 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし