メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
67.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.59 60.59 60.59 60.59 0.6K
09:39 62.04 62.04 62.04 62.04 0.2K
09:40 62.03 62.03 62.03 62.03 0.1K
09:43 60.88 60.88 60.88 60.88 0.1K
09:45 61.44 61.44 61.44 61.44 0.1K
09:46 61.28 61.28 61.28 61.28 0.3K
09:52 60.68 60.68 60.68 60.68 0.4K
10:02 60.80 61.42 60.80 61.42 0.8K
10:06 61.41 61.41 61.41 61.41 0.8K
10:08 61.59 61.59 61.59 61.59 1.5K
10:17 62.11 62.11 62.11 62.11 0.7K
10:19 62.01 62.01 62.01 62.01 0.8K
10:31 62.35 62.35 62.35 62.35 0.3K
10:32 62.32 62.32 62.32 62.32 0.2K
10:36 61.83 61.83 61.83 61.83 0.8K
10:38 62.04 62.04 62.04 62.04 2.4K
10:45 62.23 62.23 62.23 62.23 0.7K
10:47 62.23 62.23 62.23 62.23 1.1K
10:56 62.27 62.27 62.27 62.27 0.2K
11:00 62.39 62.39 62.39 62.39 1.1K
11:13 62.36 62.36 62.36 62.36 0.8K
11:21 61.97 61.97 61.97 61.97 0.5K
11:25 62.13 62.44 61.86 61.86 0.5K
11:27 62.25 62.25 62.25 62.25 0.3K
11:28 62.11 62.11 62.08 62.08 1.7K
11:31 62.58 62.58 62.58 62.58 2.2K
11:39 63.05 63.05 63.05 63.05 0.2K
11:41 62.84 63.19 62.84 63.19 0.9K
11:45 63.23 63.23 63.23 63.23 1.3K
11:48 63.21 63.21 63.21 63.21 0.6K
11:55 63.09 63.09 63.09 63.09 1.2K
12:05 62.71 62.71 62.71 62.71 0.2K
12:08 62.93 62.93 62.93 62.93 0.2K
12:10 62.98 62.98 62.98 62.98 0.1K
12:12 62.74 62.74 62.74 62.74 1.3K
12:29 62.71 62.71 62.71 62.71 1.7K
12:52 62.83 62.83 62.82 62.82 1.1K
12:53 62.93 62.93 62.93 62.93 1.7K
12:55 63.21 63.21 63.01 63.01 0.8K
12:57 62.87 62.87 62.87 62.87 0.7K
13:02 63.01 63.01 63.01 63.01 0.3K
13:05 63.03 63.03 63.03 63.03 0.4K
13:13 63.03 63.03 63.03 63.03 0.3K
13:16 63.04 63.04 63.04 63.04 0.2K
13:18 63.13 63.13 63.13 63.13 0.2K
13:22 62.93 62.93 62.93 62.93 1.7K
13:31 62.77 62.77 62.77 62.77 0.9K
13:43 62.96 62.96 62.96 62.96 1.0K
13:56 62.69 62.69 62.69 62.69 1.7K
14:10 62.98 62.98 62.98 62.98 0.3K
14:13 63.16 63.16 63.16 63.16 0.5K
14:15 63.39 63.39 63.39 63.39 0.2K
14:18 63.37 63.37 63.37 63.37 1.0K
14:20 63.32 63.32 63.24 63.24 1.6K
14:40 63.58 63.58 63.58 63.58 0.6K
14:47 63.46 63.46 63.46 63.46 0.8K
14:54 63.44 63.44 63.44 63.44 0.5K
14:56 63.40 63.40 63.31 63.31 1.4K
15:07 63.57 63.57 63.57 63.57 1.6K
15:17 63.46 63.46 63.46 63.46 1.4K
15:24 63.22 63.22 63.22 63.22 0.3K
15:26 63.17 63.17 63.17 63.17 1.1K
15:27 63.13 63.13 63.13 63.13 2.0K
15:33 63.34 63.34 63.34 63.34 0.6K
15:37 63.57 63.57 63.57 63.57 0.2K
15:38 63.52 63.69 63.52 63.69 2.0K
15:40 63.58 63.58 63.51 63.51 0.5K
15:41 63.49 63.49 63.49 63.49 0.5K
15:42 63.40 63.40 63.40 63.40 0.8K
15:44 63.44 63.44 63.44 63.44 0.4K
15:45 63.44 63.44 63.44 63.44 0.2K
15:47 63.18 63.18 63.14 63.14 2.1K
15:51 63.19 63.19 63.19 63.19 1.3K
15:53 63.19 63.27 63.19 63.27 0.4K
15:54 63.16 63.18 63.16 63.18 1.2K
15:55 63.20 63.20 63.20 63.20 1.0K
15:56 63.27 63.27 63.27 63.27 1.3K
15:57 63.42 63.42 63.42 63.42 1.7K
15:58 63.44 63.44 63.32 63.32 1.9K
15:59 63.44 63.44 63.25 63.27 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし