70.91
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 78.60 | 78.60 | 76.50 | 76.50 | 0.9K |
| 09:34 | 78.94 | 78.98 | 78.94 | 78.98 | 0.4K |
| 09:35 | 78.71 | 78.95 | 78.71 | 78.95 | 0.6K |
| 09:36 | 79.08 | 79.08 | 79.08 | 79.08 | 0.9K |
| 09:37 | 79.01 | 79.01 | 79.01 | 79.01 | 0.1K |
| 09:38 | 79.06 | 79.06 | 79.06 | 79.06 | 1.6K |
| 09:39 | 79.33 | 79.50 | 79.33 | 79.50 | 0.4K |
| 09:43 | 79.35 | 79.35 | 79.35 | 79.35 | 0.6K |
| 09:44 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |
| 09:46 | 79.28 | 79.28 | 79.28 | 79.28 | 0.1K |
| 09:47 | 79.24 | 79.24 | 79.24 | 79.24 | 0.4K |
| 09:48 | 79.11 | 79.11 | 79.10 | 79.10 | 1.4K |
| 09:49 | 79.15 | 79.19 | 79.15 | 79.19 | 0.5K |
| 09:50 | 79.14 | 79.14 | 79.14 | 79.14 | 0.9K |
| 09:56 | 78.78 | 78.78 | 78.78 | 78.78 | 6.7K |
| 10:01 | 78.06 | 78.06 | 77.89 | 77.89 | 1.9K |
| 10:02 | 78.25 | 78.25 | 78.25 | 78.25 | 0.1K |
| 10:03 | 78.79 | 78.79 | 78.60 | 78.60 | 1.8K |
| 10:04 | 78.34 | 78.34 | 78.34 | 78.34 | 2.6K |
| 10:08 | 78.56 | 78.56 | 78.56 | 78.56 | 0.7K |
| 10:09 | 78.83 | 78.85 | 78.83 | 78.85 | 2.0K |
| 10:12 | 79.05 | 79.05 | 79.05 | 79.05 | 1.8K |
| 10:13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.5K |
| 10:14 | 79.05 | 79.05 | 79.05 | 79.05 | 0.7K |
| 10:15 | 79.00 | 79.00 | 78.94 | 78.94 | 1.4K |
| 10:17 | 79.29 | 79.29 | 79.29 | 79.29 | 2.6K |
| 10:20 | 79.65 | 79.65 | 79.65 | 79.65 | 2.2K |
| 10:55 | 79.92 | 79.92 | 79.92 | 79.92 | 0.8K |
| 10:59 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:16 | 80.00 | 80.14 | 80.00 | 80.14 | 0.8K |
| 11:17 | 80.11 | 80.11 | 80.11 | 80.11 | 0.1K |
| 11:19 | 80.31 | 80.31 | 80.31 | 80.31 | 0.3K |
| 11:24 | 80.23 | 80.23 | 80.23 | 80.22 | 0.1K |
| 11:27 | 80.29 | 80.29 | 80.29 | 80.29 | 0.1K |
| 11:29 | 80.29 | 80.31 | 80.29 | 80.31 | 0.4K |
| 11:32 | 80.15 | 80.15 | 80.15 | 80.15 | 0.4K |
| 11:39 | 80.14 | 80.14 | 80.14 | 80.14 | 0.4K |
| 11:41 | 80.30 | 80.39 | 80.30 | 80.39 | 1.5K |
| 11:42 | 80.39 | 80.93 | 80.39 | 80.93 | 2.0K |
| 11:48 | 80.09 | 80.09 | 80.09 | 80.09 | 1.5K |
| 11:56 | 79.43 | 79.43 | 79.43 | 79.43 | 1.8K |
| 12:03 | 79.29 | 79.29 | 79.29 | 79.29 | 0.9K |
| 12:08 | 78.82 | 78.82 | 78.82 | 78.82 | 0.4K |
| 12:11 | 79.32 | 79.32 | 79.32 | 79.32 | 0.4K |
| 12:16 | 78.64 | 78.64 | 78.64 | 78.64 | 0.6K |
| 12:20 | 78.37 | 78.37 | 78.37 | 78.37 | 0.3K |
| 12:23 | 78.45 | 78.45 | 78.45 | 78.45 | 0.5K |
| 12:27 | 78.09 | 78.09 | 78.09 | 78.09 | 1.0K |
| 12:38 | 77.40 | 77.40 | 77.40 | 77.40 | 0.4K |
| 12:56 | 77.46 | 77.46 | 77.46 | 77.46 | 4.7K |
| 13:15 | 76.50 | 76.50 | 76.50 | 76.50 | 2.1K |
| 13:23 | 75.01 | 75.01 | 75.01 | 75.01 | 0.3K |
| 13:24 | 75.01 | 75.01 | 75.01 | 75.01 | 5.2K |
| 14:00 | 75.29 | 75.29 | 75.29 | 75.29 | 0.7K |
| 14:02 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 14:07 | 75.43 | 75.66 | 75.43 | 75.66 | 1.9K |
| 14:08 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 14:10 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 14:12 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 14:14 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 14:15 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 14:16 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 14:17 | 75.77 | 75.77 | 75.77 | 75.77 | 1.0K |
| 14:19 | 75.77 | 75.77 | 75.77 | 75.77 | 0.5K |
| 14:21 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 14:22 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 14:23 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 14:25 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 14:30 | 75.69 | 75.93 | 75.69 | 75.93 | 2.6K |
| 14:37 | 75.70 | 75.70 | 75.70 | 75.69 | 0.7K |
| 14:40 | 75.89 | 75.89 | 75.88 | 75.88 | 3.2K |
| 14:44 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 14:46 | 75.49 | 75.68 | 75.49 | 75.68 | 0.5K |
| 14:47 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 14:48 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 14:50 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 14:53 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 14:55 | 75.61 | 75.61 | 75.60 | 75.60 | 0.5K |
| 14:56 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 14:59 | 75.68 | 75.79 | 75.68 | 75.79 | 0.7K |
| 15:00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.8K |
| 15:03 | 75.66 | 75.85 | 75.66 | 75.85 | 1.4K |
| 15:04 | 75.74 | 75.74 | 75.64 | 75.64 | 0.8K |
| 15:05 | 75.60 | 75.60 | 75.60 | 75.60 | 1.1K |
| 15:08 | 75.58 | 75.58 | 75.57 | 75.57 | 0.3K |
| 15:09 | 75.58 | 75.63 | 75.58 | 75.63 | 0.7K |
| 15:11 | 75.60 | 75.83 | 75.60 | 75.83 | 1.1K |
| 15:13 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 15:14 | 75.61 | 75.61 | 75.61 | 75.61 | 1.7K |
| 15:16 | 75.35 | 75.35 | 75.35 | 75.35 | 1.1K |
| 15:18 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 15:19 | 75.05 | 75.05 | 75.05 | 75.05 | 2.1K |
| 15:25 | 74.91 | 74.91 | 74.91 | 74.91 | 0.7K |
| 15:27 | 74.92 | 74.97 | 74.92 | 74.97 | 1.1K |
| 15:28 | 74.81 | 75.06 | 74.81 | 75.06 | 1.0K |
| 15:29 | 75.03 | 75.09 | 75.03 | 75.09 | 1.0K |
| 15:30 | 75.32 | 75.32 | 75.32 | 75.32 | 3.6K |
| 15:31 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 15:33 | 75.54 | 75.54 | 75.54 | 75.54 | 0.7K |
| 15:35 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 15:36 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 15:37 | 75.65 | 75.65 | 75.64 | 75.64 | 0.8K |
| 15:38 | 75.68 | 75.68 | 75.68 | 75.68 | 1.1K |
| 15:40 | 75.22 | 75.51 | 75.22 | 75.51 | 1.8K |
| 15:44 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 15:45 | 75.54 | 75.54 | 75.31 | 75.53 | 2.0K |
| 15:50 | 75.31 | 75.31 | 74.76 | 74.76 | 3.5K |
| 15:51 | 75.02 | 75.15 | 75.02 | 75.15 | 4.2K |
| 15:53 | 74.76 | 75.06 | 74.76 | 75.06 | 1.1K |
| 15:54 | 74.97 | 75.00 | 74.97 | 75.00 | 0.9K |
| 15:55 | 75.00 | 75.07 | 75.00 | 75.03 | 1.0K |
| 15:56 | 75.01 | 75.08 | 75.01 | 75.08 | 1.6K |
| 15:57 | 74.86 | 74.88 | 74.86 | 74.88 | 2.6K |
| 15:58 | 74.87 | 74.91 | 74.87 | 74.89 | 1.8K |
| 15:59 | 74.91 | 75.13 | 74.75 | 75.13 | 24.1K |