メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
70.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93.57 93.57 93.57 93.57 0.5K
09:44 94.32 94.32 94.32 94.32 0.5K
09:48 94.30 94.30 94.30 94.30 3.2K
09:58 94.14 94.14 94.14 94.14 1.6K
09:59 93.86 94.24 93.86 94.24 3.6K
10:00 94.09 94.09 94.09 94.09 0.9K
10:01 93.69 93.79 93.69 93.79 8.9K
10:02 94.02 94.34 94.02 94.34 6.3K
10:03 94.25 94.94 94.25 94.94 2.7K
10:04 93.99 94.34 93.99 94.34 3.3K
10:05 94.58 94.58 94.58 94.58 1.6K
10:06 94.12 94.44 94.12 94.44 5.7K
10:07 94.53 94.62 94.53 94.60 2.4K
10:08 94.85 94.85 94.60 94.78 2.9K
10:09 94.75 94.80 94.75 94.80 5.4K
10:10 94.87 94.87 94.43 94.67 4.7K
10:11 94.49 94.58 94.49 94.55 3.4K
10:12 94.73 94.73 94.73 94.73 1.1K
10:13 94.99 94.99 94.99 94.99 0.5K
10:14 95.06 95.06 94.83 94.83 1.3K
10:15 94.88 94.88 94.88 94.88 0.9K
10:18 95.12 95.12 95.01 95.01 1.4K
10:19 94.71 94.71 94.71 94.71 2.8K
10:23 95.25 95.25 95.25 95.25 0.3K
10:24 95.26 95.26 95.26 95.26 0.2K
10:26 95.05 95.05 95.05 95.05 4.9K
10:27 95.16 95.46 95.16 95.46 10.4K
10:28 95.43 95.43 95.43 95.43 0.2K
10:29 95.89 95.89 95.39 95.39 3.5K
10:30 95.45 95.70 95.45 95.70 1.3K
10:32 95.68 96.26 95.68 96.26 2.9K
10:33 95.87 95.87 95.87 95.87 0.9K
10:34 95.78 95.78 95.77 95.77 5.8K
10:35 96.56 96.56 96.55 96.55 2.1K
10:36 96.23 96.23 96.20 96.20 4.7K
10:45 96.21 96.21 96.21 96.21 1.5K
10:46 96.45 96.45 96.45 96.45 0.7K
10:50 96.75 96.75 96.75 96.75 2.3K
10:51 96.42 96.42 96.42 96.42 1.7K
11:03 96.50 96.50 96.50 96.50 1.7K
11:10 97.04 97.04 97.04 97.04 2.2K
11:16 97.60 97.60 97.60 97.60 0.4K
11:17 97.87 97.93 97.84 97.84 4.6K
11:20 98.06 98.06 98.06 98.06 1.0K
11:22 98.28 98.28 98.28 98.28 0.4K
11:25 98.49 98.49 98.23 98.23 3.7K
11:26 98.40 98.40 98.40 98.40 0.9K
11:34 98.74 98.74 98.74 98.74 0.3K
11:37 98.74 98.74 98.74 98.74 1.0K
11:41 98.87 98.87 98.87 98.87 1.7K
11:53 100.23 100.23 100.08 100.08 1.8K
11:55 99.91 99.91 99.91 99.91 1.0K
11:56 99.79 99.79 99.19 99.19 6.2K
11:58 99.19 99.19 99.07 99.07 2.1K
12:05 99.50 99.50 99.50 99.50 0.8K
12:06 99.32 99.32 99.31 99.31 2.0K
12:08 99.58 99.58 99.58 99.58 2.2K
12:11 99.50 99.50 99.50 99.50 0.3K
12:14 99.65 99.65 99.50 99.50 1.4K
12:15 99.50 100.42 99.50 100.42 4.9K
12:16 100.71 100.71 100.06 100.06 1.9K
12:19 100.60 100.90 100.60 100.90 1.6K
12:21 99.16 99.16 99.16 99.16 0.6K
12:27 101.11 101.11 100.37 100.37 3.4K
12:42 99.71 99.71 99.71 99.71 0.8K
12:44 99.41 99.41 99.41 99.41 1.0K
12:48 98.74 98.74 98.74 98.74 0.3K
12:49 99.28 99.28 99.15 99.15 4.2K
13:14 98.21 98.21 98.21 98.21 0.3K
13:21 98.58 98.58 98.58 98.58 0.5K
13:22 98.63 98.63 98.63 98.63 0.5K
13:34 98.40 98.40 98.40 98.40 0.8K
13:37 98.64 98.67 98.64 98.67 0.5K
13:48 98.80 98.80 98.80 98.80 0.3K
13:51 98.33 98.33 98.33 98.33 0.4K
13:56 98.64 98.64 98.64 98.64 1.5K
14:03 98.53 98.53 98.53 98.53 0.5K
14:04 98.53 98.53 98.46 98.46 0.3K
14:05 98.46 98.53 98.46 98.53 2.3K
14:06 98.27 98.27 98.27 98.27 1.1K
14:07 98.67 98.67 98.67 98.67 1.5K
14:26 98.25 98.25 98.25 98.25 1.1K
14:33 97.68 97.68 97.68 97.68 0.2K
14:35 98.14 98.14 98.14 98.14 0.5K
14:44 98.20 98.20 98.20 98.20 0.9K
14:46 98.48 98.48 98.48 98.48 0.6K
14:50 98.16 98.16 98.16 98.16 1.6K
15:00 98.17 98.17 98.17 98.17 0.6K
15:02 97.75 97.75 97.75 97.75 0.8K
15:08 97.91 97.91 97.91 97.91 0.9K
15:13 98.18 98.18 98.18 98.18 1.0K
15:22 98.31 98.31 98.31 98.31 0.5K
15:27 98.54 98.54 98.54 98.54 0.3K
15:29 98.47 98.47 98.47 98.47 0.9K
15:31 98.34 98.34 98.34 98.34 0.4K
15:32 98.09 98.09 98.09 98.09 1.7K
15:42 97.96 97.96 97.96 97.96 0.3K
15:43 98.15 98.15 98.15 98.15 2.1K
15:49 98.29 98.29 98.29 98.29 0.2K
15:50 98.31 98.31 98.31 98.31 0.1K
15:51 98.37 98.37 98.25 98.25 0.7K
15:52 98.53 98.53 98.29 98.29 1.0K
15:53 98.43 98.43 97.90 97.90 1.5K
15:54 98.05 98.05 98.04 98.04 1.3K
15:56 97.86 97.86 97.86 97.86 0.4K
15:57 97.99 97.99 97.99 97.99 0.3K
15:58 97.99 98.03 97.87 97.99 1.9K
15:59 97.87 98.08 97.71 97.71 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし