メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
70.91
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.04 97.04 97.04 97.04 3.1K
09:49 95.90 95.90 95.90 95.90 0.5K
09:52 96.88 96.88 95.94 95.94 0.5K
09:53 95.90 95.90 95.44 95.44 2.7K
09:59 96.11 96.11 96.11 96.11 0.8K
10:01 96.50 96.50 96.50 96.50 0.5K
10:02 96.50 96.97 96.50 96.97 0.8K
10:04 97.21 97.64 97.21 97.64 1.8K
10:05 98.20 98.55 98.20 98.55 2.0K
10:07 97.98 97.98 97.84 97.84 2.1K
10:08 98.19 98.19 97.24 97.24 4.2K
10:09 97.20 97.20 97.20 97.20 1.2K
10:10 97.46 97.56 97.46 97.56 2.9K
10:11 98.15 98.73 97.76 98.24 0.7K
10:12 98.54 98.54 98.28 98.28 4.6K
10:13 98.45 98.45 97.64 97.64 2.8K
10:14 98.14 98.14 97.85 97.85 2.0K
10:15 98.15 98.15 98.15 98.15 0.5K
10:16 97.29 97.29 97.29 97.29 1.7K
10:17 97.35 97.35 97.35 97.35 1.5K
10:18 97.69 97.69 97.69 97.69 4.2K
10:20 97.74 97.74 97.65 97.65 2.4K
10:21 98.00 98.08 98.00 98.08 1.7K
10:23 98.09 98.09 98.09 98.09 1.8K
10:24 97.85 97.85 97.57 97.57 5.0K
10:26 97.46 97.46 97.46 97.46 2.3K
10:29 97.00 97.00 97.00 97.00 1.9K
10:30 96.95 96.96 96.95 96.96 3.6K
10:31 97.24 97.24 97.24 97.24 5.8K
10:32 97.12 97.34 97.12 97.34 2.5K
10:33 97.26 97.26 97.26 97.26 3.8K
10:35 97.45 97.89 97.45 97.61 3.1K
10:36 97.61 97.61 97.12 97.12 1.9K
10:37 97.54 97.54 97.47 97.47 2.7K
10:38 97.54 97.54 97.54 97.54 3.0K
10:39 97.16 97.24 97.10 97.10 3.0K
10:40 97.10 97.24 97.10 97.24 4.0K
10:41 97.11 97.30 97.11 97.20 4.3K
10:42 97.52 97.58 97.52 97.58 2.2K
10:43 97.36 97.73 97.36 97.73 5.9K
10:44 97.54 97.54 97.52 97.52 2.9K
10:45 97.56 97.56 97.40 97.46 5.1K
10:46 97.49 97.49 97.28 97.28 2.2K
10:47 97.64 97.64 97.64 97.64 0.8K
10:48 97.51 97.56 97.51 97.56 5.1K
10:49 97.51 97.51 97.51 97.51 1.7K
10:50 97.52 97.53 97.47 97.51 6.2K
10:51 97.41 97.51 97.41 97.41 3.6K
10:52 97.32 97.32 97.27 97.27 2.9K
10:53 97.54 97.54 97.54 97.54 1.4K
10:54 97.78 97.78 97.70 97.70 4.7K
10:55 97.71 97.71 97.61 97.61 7.3K
10:56 97.61 97.61 97.52 97.52 3.8K
10:57 97.49 97.64 97.49 97.64 1.9K
10:58 97.57 97.57 97.57 97.57 2.0K
10:59 97.30 97.48 97.30 97.48 1.1K
11:00 97.28 97.34 97.17 97.34 4.0K
11:01 97.30 97.30 97.30 97.30 1.6K
11:02 97.34 97.34 97.34 97.34 0.6K
11:04 97.61 97.61 97.61 97.61 0.2K
11:05 97.50 97.50 97.50 97.50 1.0K
11:12 97.59 97.59 97.59 97.59 3.1K
11:13 97.64 97.66 97.55 97.66 7.3K
11:14 97.76 97.76 97.64 97.64 2.8K
11:15 97.66 97.67 97.64 97.65 10.0K
11:16 97.71 97.71 97.71 97.71 1.8K
11:17 97.52 97.52 97.50 97.50 0.6K
11:18 97.48 97.69 97.48 97.69 4.2K
11:19 97.69 97.79 97.66 97.66 1.4K
11:20 97.68 97.74 97.66 97.73 5.2K
11:21 97.73 97.73 97.70 97.71 7.1K
11:22 97.67 97.73 97.67 97.73 4.2K
11:27 97.55 97.55 97.55 97.55 1.7K
11:28 97.59 97.59 97.53 97.53 0.6K
11:29 97.55 97.59 97.47 97.59 3.4K
11:31 97.51 97.51 97.51 97.51 1.5K
11:32 97.60 97.60 97.60 97.60 0.5K
11:35 97.62 97.62 97.51 97.62 4.5K
11:36 97.52 97.62 97.44 97.44 12.8K
11:37 97.48 97.48 97.48 97.48 0.3K
11:38 97.50 97.62 97.50 97.57 2.9K
11:39 97.50 97.50 97.50 97.50 1.8K
11:40 97.58 97.58 97.58 97.58 1.1K
11:41 97.51 97.51 97.51 97.51 0.6K
11:44 97.50 97.60 97.50 97.54 3.8K
11:45 97.54 97.54 97.47 97.47 1.0K
11:47 97.48 97.48 97.48 97.48 1.1K
11:51 97.61 97.61 97.61 97.61 0.4K
11:52 97.52 97.56 97.50 97.51 2.5K
11:54 97.50 97.50 97.50 97.50 0.4K
11:55 97.50 97.54 97.50 97.54 1.3K
11:56 97.54 97.55 97.54 97.55 1.8K
12:00 97.52 97.52 97.52 97.52 0.7K
12:04 97.55 97.71 97.53 97.71 7.8K
12:05 97.58 97.67 97.51 97.67 5.2K
12:07 97.74 97.75 97.74 97.75 0.3K
12:08 97.75 97.75 97.75 97.75 0.6K
12:09 97.67 97.75 97.59 97.62 13.6K
12:10 97.58 97.59 97.58 97.59 4.0K
12:11 97.75 97.75 97.62 97.62 1.4K
12:12 97.70 97.78 97.70 97.78 1.3K
12:15 97.92 97.92 97.92 97.92 0.2K
12:16 97.97 97.97 97.97 97.97 0.1K
12:17 97.92 98.37 97.92 98.37 0.9K
12:18 98.53 99.08 98.53 98.91 4.2K
12:22 99.54 99.54 99.54 99.54 2.2K
12:35 99.56 99.56 99.56 99.56 0.5K
12:36 99.50 99.50 99.50 99.50 0.4K
12:39 99.86 99.86 99.86 99.86 0.4K
12:46 99.86 99.86 99.86 99.86 0.1K
12:47 99.13 99.26 99.13 99.26 1.2K
12:49 99.85 99.85 99.85 99.85 0.7K
12:54 98.93 98.93 98.93 98.93 3.3K
12:58 99.09 99.09 99.09 99.09 0.2K
13:01 99.09 99.09 99.09 99.09 0.1K
13:04 98.55 98.55 98.55 98.55 0.9K
13:06 98.63 98.63 98.63 98.63 0.5K
13:16 98.83 99.05 98.83 99.05 0.5K
13:19 98.95 98.95 98.95 98.95 0.5K
13:20 98.98 98.98 98.83 98.83 0.7K
13:21 99.28 99.28 99.28 99.28 1.5K
13:34 98.64 98.64 98.63 98.63 0.5K
13:38 98.36 98.64 98.36 98.64 0.8K
13:44 97.92 97.92 97.92 97.92 2.0K
13:45 97.84 97.84 97.84 97.84 0.8K
13:51 97.84 97.84 97.84 97.84 0.3K
13:53 97.49 97.49 97.49 97.49 0.6K
13:55 96.94 96.94 96.94 96.94 1.2K
13:56 96.94 96.94 96.94 96.94 0.6K
14:03 97.36 97.36 97.36 97.36 0.2K
14:05 97.53 97.53 97.53 97.53 0.1K
14:06 97.22 97.22 97.22 97.22 0.4K
14:07 97.53 97.53 97.53 97.53 0.1K
14:09 97.53 97.53 97.53 97.53 0.2K
14:12 97.53 97.53 96.41 96.81 2.1K
14:13 96.50 96.50 96.50 96.50 1.1K
14:19 96.58 96.58 96.58 96.58 0.2K
14:23 96.95 96.95 96.95 96.95 0.1K
14:24 96.58 96.58 96.58 96.58 0.2K
14:29 96.99 96.99 96.58 96.58 0.3K
14:30 96.58 96.58 96.58 96.58 0.9K
14:35 96.39 96.39 96.39 96.39 0.8K
14:39 96.91 96.91 96.91 96.91 0.4K
14:41 96.20 96.20 96.20 96.20 1.2K
14:42 96.18 96.18 96.18 96.18 1.1K
14:46 96.51 96.51 96.51 96.51 0.1K
14:49 96.56 96.56 96.56 96.56 0.8K
14:53 96.31 96.31 96.31 96.31 0.1K
14:54 96.68 96.68 96.42 96.42 0.4K
14:56 96.72 96.72 96.72 96.72 0.3K
14:57 96.31 96.31 95.93 95.93 1.2K
15:01 96.26 96.26 96.26 96.26 0.2K
15:02 96.26 96.26 96.26 96.26 0.5K
15:08 96.46 96.46 96.46 96.46 0.7K
15:14 96.62 96.62 96.62 96.62 0.1K
15:16 96.62 96.62 96.56 96.56 2.3K
15:25 96.78 96.78 96.78 96.78 1.1K
15:26 97.43 97.43 97.43 97.43 7.2K
15:30 97.84 97.93 97.84 97.93 5.1K
15:31 97.98 97.98 97.98 97.98 2.0K
15:33 98.06 98.06 98.06 98.06 1.7K
15:34 98.06 98.24 98.06 98.24 1.6K
15:38 98.27 98.27 98.27 98.27 0.4K
15:39 98.03 98.03 98.03 98.03 0.4K
15:40 98.03 98.08 98.03 98.08 1.4K
15:41 98.26 98.26 98.26 98.26 0.3K
15:44 98.25 98.26 98.25 98.26 1.7K
15:45 98.43 98.43 98.43 98.43 1.8K
15:49 98.67 98.67 98.67 98.67 0.3K
15:50 98.74 99.14 98.74 98.90 2.4K
15:51 99.01 99.01 98.89 98.89 0.6K
15:52 98.80 98.80 98.80 98.80 0.5K
15:53 98.51 98.90 98.51 98.90 0.5K
15:54 98.39 98.95 98.39 98.67 7.1K
15:55 98.48 98.48 98.48 98.48 0.7K
15:57 98.96 98.96 98.96 98.96 0.3K
15:58 98.93 98.93 98.47 98.47 2.6K
15:59 98.46 98.69 98.44 98.67 108.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし