メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
71.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.54 99.54 99.54 99.54 0.7K
09:39 98.57 98.57 98.57 98.57 0.3K
09:42 98.55 98.55 98.55 98.55 2.3K
09:51 98.76 98.76 98.76 98.76 1.3K
09:52 98.84 98.84 98.84 98.84 0.3K
09:53 98.65 98.67 98.65 98.67 3.4K
09:54 98.86 98.86 98.86 98.86 2.2K
09:56 98.86 98.86 98.86 98.86 5.2K
10:01 98.83 98.83 98.69 98.69 3.7K
10:05 99.07 99.07 99.07 99.07 1.0K
10:06 98.60 98.60 98.60 98.60 3.6K
10:17 99.74 99.74 99.46 99.46 1.1K
10:18 99.47 99.47 99.47 99.47 0.5K
10:24 100.04 100.04 100.04 100.04 2.9K
10:26 99.82 99.82 99.82 99.82 1.9K
10:28 99.85 99.85 99.85 99.85 0.3K
10:30 99.81 99.81 99.81 99.81 0.1K
10:32 99.95 99.98 99.95 99.98 1.4K
10:33 100.00 100.00 100.00 100.00 0.8K
10:34 99.97 99.97 99.97 99.97 5.3K
10:35 100.13 100.13 100.13 100.13 0.8K
10:36 100.18 100.23 100.18 100.23 1.0K
10:37 100.37 100.37 100.37 100.37 0.7K
10:38 100.39 100.39 100.39 100.39 3.1K
10:40 100.16 100.16 100.16 100.16 4.4K
10:42 100.24 100.24 100.24 100.24 0.3K
10:43 100.79 100.79 100.79 100.79 2.8K
10:45 100.16 100.16 100.16 100.16 3.3K
10:47 100.40 100.40 100.40 100.40 0.9K
10:48 100.59 100.59 100.36 100.36 2.2K
10:49 100.20 100.20 100.20 100.20 1.5K
10:50 100.26 100.26 100.07 100.07 1.5K
10:51 99.93 100.13 99.93 100.09 3.8K
10:52 100.07 100.07 100.07 100.07 2.4K
10:58 100.49 100.57 100.49 100.57 1.4K
10:59 100.46 100.63 100.46 100.63 0.8K
11:00 100.64 100.64 100.64 100.64 1.0K
11:01 100.84 100.84 100.72 100.72 1.8K
11:02 100.79 100.79 100.79 100.79 1.0K
11:03 100.66 100.84 100.66 100.84 2.1K
11:06 100.49 100.49 100.49 100.49 0.3K
11:10 100.31 100.31 100.31 100.31 0.5K
11:15 100.24 100.24 100.24 100.24 4.4K
11:17 100.64 100.64 100.64 100.64 2.0K
11:18 100.31 100.31 100.31 100.31 1.2K
11:19 100.26 100.26 100.26 100.26 2.0K
11:21 100.30 100.30 100.30 100.30 2.4K
11:22 100.22 100.22 100.06 100.19 2.1K
11:23 100.14 100.14 100.14 100.14 2.1K
11:25 100.12 100.12 100.12 100.12 0.3K
11:26 100.19 100.19 99.96 99.96 1.0K
11:27 100.00 100.00 99.69 99.69 2.0K
11:28 99.94 100.06 99.94 100.06 0.6K
11:34 99.72 99.88 99.72 99.88 1.3K
11:45 99.64 99.86 99.64 99.86 0.7K
11:46 99.86 99.86 99.86 99.86 1.4K
11:47 99.84 99.84 99.64 99.82 2.7K
12:04 99.61 99.61 99.61 99.61 1.0K
12:05 99.65 99.65 99.65 99.65 0.2K
12:17 99.74 99.74 99.63 99.63 2.4K
12:18 99.84 99.84 99.84 99.84 1.7K
12:20 100.03 100.03 99.82 99.82 3.5K
12:31 99.80 99.80 99.80 99.80 0.3K
12:38 99.37 99.37 99.37 99.37 0.3K
12:53 99.88 99.88 99.88 99.88 0.5K
13:06 99.85 99.85 99.85 99.85 0.6K
13:23 99.89 99.89 99.89 99.89 0.4K
13:28 99.74 99.74 99.74 99.74 0.7K
13:32 99.67 99.67 99.67 99.67 0.3K
13:33 99.67 99.67 99.67 99.67 0.2K
13:35 99.42 99.42 99.42 99.42 0.4K
13:46 98.96 98.96 98.96 98.96 0.5K
13:59 98.70 99.00 98.70 99.00 0.5K
14:02 98.94 98.94 98.94 98.94 0.3K
14:22 99.02 99.02 99.02 99.02 0.1K
14:23 99.23 99.23 99.23 99.23 0.9K
14:24 99.60 99.60 99.60 99.60 0.5K
14:26 100.02 100.02 100.02 100.02 0.3K
14:31 99.66 99.66 99.66 99.66 7.0K
14:38 99.69 99.69 99.69 99.69 3.1K
14:39 99.97 99.97 99.97 99.97 6.8K
14:42 100.01 100.01 100.01 100.01 7.5K
14:43 100.00 100.00 100.00 100.00 1.3K
14:44 100.01 100.01 100.01 100.01 10.4K
14:48 99.60 99.60 99.60 99.60 2.2K
14:49 99.64 99.64 99.50 99.50 10.1K
14:52 99.53 99.53 99.53 99.53 7.8K
14:59 99.87 99.87 99.87 99.87 7.4K
15:02 100.15 100.19 100.11 100.11 2.8K
15:04 100.04 100.17 100.04 100.17 1.8K
15:05 100.24 100.24 100.24 100.24 6.9K
15:10 99.56 99.64 99.56 99.64 1.5K
15:11 99.60 99.60 99.53 99.53 2.5K
15:13 99.76 99.76 99.76 99.76 4.0K
15:16 99.90 99.90 99.90 99.90 1.3K
15:17 99.96 99.96 99.96 99.96 2.9K
15:19 100.70 100.70 100.70 100.70 0.6K
15:20 100.89 100.89 100.46 100.46 4.6K
15:22 100.56 100.57 100.56 100.57 6.2K
15:25 100.49 100.49 100.30 100.30 2.2K
15:27 100.67 100.69 100.62 100.62 2.8K
15:28 100.67 100.67 100.67 100.67 0.3K
15:29 100.58 100.58 100.58 100.58 2.2K
15:32 101.14 101.14 101.14 101.14 1.9K
15:34 100.90 100.90 100.90 100.90 1.4K
15:35 100.28 100.28 100.28 100.28 1.9K
15:36 99.68 99.68 99.68 99.68 0.3K
15:37 99.45 99.45 99.45 99.45 1.4K
15:38 98.94 98.94 98.94 98.94 1.0K
15:39 98.61 98.61 98.61 98.61 1.6K
15:41 98.46 98.76 98.46 98.76 3.5K
15:43 98.42 98.42 98.29 98.29 0.9K
15:44 98.45 98.64 98.32 98.44 2.9K
15:45 98.76 98.89 98.60 98.60 2.0K
15:49 98.37 98.37 98.37 98.37 1.2K
15:50 98.25 98.54 98.25 98.54 2.3K
15:51 98.96 98.96 98.96 98.96 2.7K
15:52 99.27 99.27 99.27 99.27 0.4K
15:53 99.30 99.30 99.27 99.27 0.9K
15:54 99.19 99.19 98.73 98.74 2.5K
15:55 98.72 98.72 98.35 98.59 3.3K
15:56 98.54 98.67 98.39 98.67 3.0K
15:57 98.73 98.73 98.28 98.28 3.1K
15:58 98.39 98.61 98.39 98.61 3.9K
15:59 98.63 98.91 98.48 98.59 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし