メサ・ラボラトリーズ (MLAB)

MLAB
🏛️ アメリカ →
73.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:44 100.94 100.94 100.94 100.94 1.3K
10:07 100.24 100.24 99.92 100.12 5.6K
10:14 99.51 99.51 99.51 99.51 1.6K
10:17 99.24 99.24 99.24 99.24 0.2K
10:26 99.21 99.21 99.21 99.21 0.4K
10:30 99.55 99.55 99.55 99.55 0.2K
10:39 99.41 99.41 99.41 99.41 1.7K
11:02 99.79 99.79 99.79 99.79 2.0K
11:06 100.50 100.50 100.35 100.35 0.2K
11:07 100.63 100.63 100.57 100.57 0.6K
11:08 100.60 100.60 100.60 100.60 0.9K
11:10 100.50 100.50 100.50 100.50 2.4K
11:20 100.46 100.46 100.46 100.46 4.3K
11:52 100.23 100.23 100.23 100.23 0.8K
11:56 100.25 100.25 100.25 100.25 0.5K
12:00 100.43 100.43 100.43 100.43 3.5K
12:09 100.13 100.13 100.13 100.13 0.1K
12:10 100.10 100.10 100.10 100.10 2.0K
12:22 99.60 99.60 99.60 99.60 0.5K
12:32 99.84 99.84 99.84 99.84 0.3K
12:33 99.84 99.84 99.84 99.84 0.4K
12:34 99.95 99.95 99.95 99.95 0.3K
12:35 99.80 99.80 99.80 99.80 0.7K
12:39 99.98 99.98 99.98 99.98 0.9K
12:41 99.85 99.85 99.85 99.85 1.6K
12:48 99.85 99.85 99.85 99.85 1.9K
12:49 99.67 99.67 99.65 99.65 7.0K
12:52 99.49 99.49 99.38 99.45 1.5K
12:53 99.46 99.46 99.46 99.46 2.4K
12:54 99.81 99.81 99.81 99.81 8.4K
12:56 99.55 99.76 99.54 99.55 7.7K
13:03 99.45 99.45 99.17 99.17 3.5K
13:04 99.29 99.29 99.21 99.28 6.3K
13:05 99.31 99.31 99.31 99.31 14.6K
13:12 99.53 99.53 99.53 99.53 1.8K
13:13 99.70 99.70 99.70 99.70 4.1K
13:14 99.71 99.71 99.71 99.71 2.6K
13:15 99.99 99.99 99.99 99.99 1.4K
13:16 99.90 100.00 99.85 100.00 2.3K
13:17 99.81 99.81 99.81 99.81 0.3K
13:18 100.03 100.03 99.78 99.78 2.3K
13:20 99.79 99.96 99.79 99.96 0.6K
13:21 100.00 100.00 99.95 99.95 1.5K
13:22 100.00 100.00 99.96 99.96 3.8K
13:23 100.11 100.11 100.04 100.04 1.1K
13:24 100.11 100.11 100.11 100.11 1.1K
13:25 100.41 100.41 100.41 100.41 3.0K
13:28 100.17 100.17 100.17 100.17 0.9K
13:38 100.00 100.00 100.00 100.00 0.4K
13:40 99.98 99.98 99.98 99.98 1.9K
13:53 99.96 99.96 99.96 99.96 0.3K
13:55 99.74 99.74 99.74 99.74 0.6K
13:58 99.66 99.66 99.66 99.66 1.9K
13:59 99.72 99.72 99.72 99.72 0.6K
14:00 99.90 99.90 99.90 99.90 0.9K
14:02 99.60 99.60 99.60 99.60 3.0K
14:05 99.48 99.48 99.48 99.48 10.6K
14:13 99.28 99.28 99.28 99.28 0.9K
14:16 99.00 99.00 99.00 99.00 1.1K
14:17 98.83 99.14 98.83 99.14 7.3K
14:19 99.18 99.18 99.18 99.18 4.9K
14:22 99.28 99.42 99.28 99.39 4.5K
14:23 99.56 99.56 99.56 99.56 10.7K
14:37 99.36 99.36 99.36 99.36 0.3K
14:42 99.29 99.29 99.29 99.29 0.2K
14:43 99.28 99.29 99.26 99.26 0.3K
14:44 98.98 98.98 98.98 98.98 0.4K
14:53 98.84 98.84 98.84 98.84 0.3K
14:55 98.84 98.84 98.84 98.84 0.4K
14:57 99.18 99.18 99.18 99.18 0.5K
14:58 99.18 99.18 99.18 99.18 0.4K
14:59 99.52 99.52 99.52 99.52 1.3K
15:16 99.40 99.40 99.40 99.40 0.8K
15:17 99.40 99.40 99.40 99.40 0.9K
15:18 99.32 99.48 99.32 99.48 1.1K
15:19 99.42 99.42 99.42 99.42 1.1K
15:20 99.50 99.50 99.50 99.50 2.4K
15:22 99.50 99.50 99.37 99.37 1.9K
15:24 99.48 99.48 99.48 99.48 1.0K
15:25 99.50 99.50 99.50 99.50 0.3K
15:26 99.60 99.60 99.57 99.57 1.6K
15:27 99.59 99.59 99.59 99.59 2.4K
15:28 99.40 99.41 99.40 99.41 2.0K
15:32 99.66 99.66 99.66 99.66 0.8K
15:33 99.50 99.50 99.50 99.50 0.9K
15:34 99.44 99.44 99.44 99.44 1.0K
15:35 99.58 99.79 99.58 99.79 3.2K
15:36 99.84 99.84 99.65 99.65 10.9K
15:39 99.77 100.24 99.77 100.24 2.2K
15:40 100.26 100.26 100.26 100.26 6.6K
15:42 100.01 100.01 99.90 99.90 5.9K
15:45 100.19 100.45 100.02 100.45 4.2K
15:46 100.11 100.27 100.11 100.27 1.0K
15:47 100.12 100.12 100.12 100.12 0.4K
15:51 99.92 99.96 99.91 99.91 1.0K
15:52 99.98 99.98 99.98 99.98 2.2K
15:55 99.68 99.79 99.68 99.79 1.2K
15:56 99.80 99.80 99.80 99.80 0.3K
15:57 99.82 99.82 99.74 99.74 1.8K
15:58 99.95 100.02 99.95 100.02 1.0K
15:59 100.05 100.18 99.79 99.79 9.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし