最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 09:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 10:24 | 3.92 | 3.95 | 3.92 | 3.95 | 1.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:41 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:43 | 3.98 | 4.00 | 3.98 | 4.00 | 1.6K |
| 10:53 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:32 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 11:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 11:40 | 3.96 | 3.96 | 3.95 | 3.95 | 0.5K |
| 11:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:44 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 11:52 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 11:59 | 3.94 | 3.94 | 3.92 | 3.92 | 1.9K |
| 12:01 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:26 | 3.95 | 3.97 | 3.95 | 3.97 | 0.9K |
| 12:27 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 13:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:20 | 3.96 | 3.98 | 3.96 | 3.98 | 0.6K |
| 13:21 | 3.96 | 3.99 | 3.96 | 3.99 | 6.8K |
| 13:22 | 4.00 | 4.01 | 4.00 | 4.01 | 6.9K |
| 13:23 | 4.00 | 4.02 | 3.99 | 4.02 | 2.3K |
| 13:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:28 | 3.97 | 3.97 | 3.97 | 3.97 | 2.7K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 0.2K |
| 13:31 | 3.96 | 3.96 | 3.96 | 3.96 | 3.1K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:14 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:22 | 3.94 | 3.96 | 3.94 | 3.96 | 4.5K |
| 14:23 | 3.97 | 3.98 | 3.95 | 3.98 | 6.7K |
| 14:34 | 3.92 | 3.94 | 3.92 | 3.94 | 2.5K |
| 14:41 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 14:44 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 14:51 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:58 | 3.90 | 3.90 | 3.88 | 3.88 | 4.3K |
| 15:00 | 3.86 | 3.89 | 3.86 | 3.89 | 2.0K |
| 15:13 | 3.92 | 3.92 | 3.92 | 3.92 | 2.4K |
| 15:19 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 15:22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 15:26 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:28 | 3.91 | 3.91 | 3.90 | 3.90 | 1.0K |
| 15:33 | 3.93 | 3.93 | 3.93 | 3.93 | 1.9K |
| 15:39 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 15:49 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 15:54 | 3.92 | 3.92 | 3.91 | 3.91 | 1.4K |
| 15:56 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 15:57 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 15:58 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 15:59 | 3.89 | 3.89 | 3.88 | 3.88 | 7.2K |