Menon Bearings Ltd (MENO)

MENO
🏛️ インド →
127.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 135.23 135.23 135.23 135.23 0.3K
09:15 135.90 135.90 135.25 135.25 0.5K
09:16 135.24 135.25 134.93 135.24 0.8K
09:17 134.60 134.64 134.60 134.62 0.1K
09:18 134.65 135.00 134.65 134.96 0.2K
09:19 135.09 135.24 135.00 135.00 0.5K
09:20 134.51 134.51 134.51 134.51 0.2K
09:21 135.19 135.19 134.30 134.30 1.0K
09:22 134.52 134.79 134.52 134.79 0.4K
09:23 134.23 135.00 134.23 135.00 0.2K
09:24 134.31 135.59 134.31 135.59 0.9K
09:25 135.11 135.11 134.41 134.41 0.4K
09:26 134.71 134.71 134.65 134.65 0.3K
09:27 134.99 134.99 134.55 134.55 0.2K
09:28 134.58 135.09 134.58 135.09 0.1K
09:30 134.56 134.56 134.56 134.56 0.1K
09:36 135.27 135.27 135.27 135.27 0.2K
09:37 134.85 134.85 134.71 134.71 0.1K
09:38 134.40 134.40 134.00 134.00 2.6K
09:39 134.00 134.01 134.00 134.01 0.1K
09:40 134.00 134.00 134.00 134.00 0.8K
09:41 134.00 134.00 134.00 134.00 0.3K
09:43 134.05 134.05 134.05 134.05 0.0K
09:46 134.04 134.04 134.01 134.01 0.0K
09:48 134.02 134.02 134.02 134.02 0.0K
09:49 134.03 134.31 134.03 134.31 0.0K
09:51 134.29 134.29 134.00 134.00 0.5K
09:54 134.16 134.16 134.16 134.16 0.1K
09:55 134.10 134.10 134.10 134.10 0.1K
10:01 134.36 134.36 134.36 134.36 0.0K
10:02 134.44 134.44 134.44 134.44 0.0K
10:03 134.10 134.10 134.10 134.10 0.3K
10:13 134.10 134.10 134.10 134.10 0.1K
10:20 134.39 134.39 134.14 134.14 0.0K
10:21 134.44 134.44 134.44 134.44 0.1K
10:22 134.12 134.13 134.12 134.13 0.1K
10:23 134.13 134.13 134.13 134.13 0.0K
10:25 134.71 134.71 134.71 134.71 1.0K
10:28 134.49 134.49 134.49 134.49 0.3K
10:34 134.49 134.49 134.49 134.49 0.2K
10:36 134.28 134.28 134.28 134.28 0.0K
10:38 134.10 134.10 134.10 134.10 0.5K
10:41 133.98 133.98 133.50 133.69 3.4K
10:42 133.69 133.69 133.69 133.69 0.2K
10:45 133.51 133.51 133.51 133.51 0.0K
10:51 133.90 133.90 133.90 133.90 0.0K
10:52 133.62 133.62 133.62 133.62 0.0K
10:54 133.60 133.60 133.60 133.60 0.1K
10:59 133.63 133.63 133.63 133.63 0.0K
11:02 133.60 133.60 133.60 133.60 0.4K
11:04 133.60 133.60 133.60 133.60 0.4K
11:05 133.50 133.50 133.50 133.50 0.2K
11:09 133.50 133.50 133.50 133.50 0.5K
11:10 133.63 133.63 133.63 133.63 0.0K
11:11 133.50 133.50 133.50 133.50 0.1K
11:12 133.60 133.61 133.60 133.61 0.1K
11:16 133.60 133.60 133.60 133.60 0.2K
11:18 133.64 133.64 133.64 133.64 0.0K
11:20 133.64 133.64 133.64 133.64 0.0K
11:21 133.60 133.60 133.60 133.60 0.4K
11:24 133.60 133.60 133.60 133.60 0.1K
11:26 133.60 133.60 133.60 133.60 0.1K
11:27 133.64 133.64 133.64 133.64 0.0K
11:36 134.00 134.00 133.60 133.60 1.4K
11:37 133.61 133.61 133.61 133.61 0.0K
11:41 133.60 133.61 133.60 133.61 0.2K
11:45 133.60 133.60 133.60 133.60 0.0K
11:51 133.60 133.60 133.60 133.60 0.0K
11:53 133.63 133.63 133.63 133.63 0.8K
11:57 133.62 133.62 133.62 133.62 0.0K
12:05 133.50 133.60 133.50 133.60 1.1K
12:08 133.62 133.62 133.62 133.62 0.2K
12:09 133.60 133.60 133.60 133.60 0.0K
12:27 133.60 133.60 133.60 133.60 0.2K
12:32 133.75 133.75 133.75 133.75 0.0K
12:36 133.75 133.77 133.75 133.77 0.1K
12:37 134.00 134.00 133.67 133.67 0.9K
12:41 133.67 133.67 133.67 133.67 0.0K
12:42 133.67 133.67 133.67 133.67 0.0K
12:45 133.60 133.60 133.60 133.60 0.0K
12:46 133.60 133.60 133.60 133.60 0.2K
12:55 133.59 133.59 133.59 133.59 0.1K
13:07 133.53 133.53 133.53 133.53 0.1K
13:12 133.50 133.50 133.49 133.49 0.0K
13:14 133.28 133.28 133.25 133.25 0.2K
13:21 133.25 133.25 133.25 133.25 0.4K
13:26 133.28 133.28 133.28 133.28 0.0K
13:33 133.28 133.28 133.28 133.28 0.4K
13:35 133.29 133.29 133.29 133.29 0.1K
13:40 133.30 133.30 133.30 133.30 0.1K
13:44 133.58 133.58 133.58 133.58 0.0K
13:48 133.48 133.48 133.48 133.48 0.1K
13:54 133.28 133.28 133.28 133.28 0.0K
13:55 133.30 133.30 133.30 133.30 0.0K
14:00 133.30 133.30 133.28 133.30 0.0K
14:08 133.56 133.56 133.56 133.56 0.2K
14:09 133.28 133.28 133.28 133.28 0.1K
14:10 133.14 133.14 133.14 133.14 0.0K
14:11 133.13 133.13 133.13 133.13 0.1K
14:13 133.32 133.32 133.32 133.32 0.0K
14:16 133.32 133.32 133.32 133.32 0.1K
14:18 133.37 134.00 133.37 134.00 1.9K
14:19 133.49 133.49 133.49 133.49 0.0K
14:20 133.49 133.49 133.49 133.49 0.0K
14:21 133.33 133.33 133.33 133.33 0.0K
14:23 133.35 133.35 133.35 133.35 0.0K
14:29 133.32 133.32 133.32 133.32 0.5K
14:35 133.20 133.20 133.20 133.20 0.5K
14:39 133.31 133.31 133.31 133.31 0.3K
14:40 133.31 133.31 133.31 133.31 0.2K
14:41 133.10 133.10 133.10 133.10 2.1K
14:43 133.10 133.10 133.10 133.10 1.0K
14:44 133.10 133.10 133.10 133.10 0.5K
14:45 133.10 133.10 133.10 133.10 0.5K
14:47 133.10 133.10 133.10 133.10 0.1K
14:48 133.10 133.10 133.10 133.10 0.1K
14:56 133.20 133.20 133.20 133.20 0.1K
15:01 133.27 133.27 133.27 133.27 0.0K
15:13 133.22 133.22 133.13 133.13 0.1K
15:16 133.15 133.27 133.15 133.27 0.1K
15:17 133.27 133.27 133.27 133.27 0.5K
15:19 133.50 133.50 133.23 133.27 1.2K
15:20 133.30 133.30 133.30 133.30 0.0K
15:21 133.60 133.70 133.60 133.70 0.2K
15:23 133.70 133.70 133.70 133.70 0.2K
15:24 133.70 133.70 133.70 133.70 0.0K
15:25 133.85 134.00 133.85 134.00 0.5K
15:26 134.10 134.40 134.10 134.40 0.6K
15:27 134.40 134.40 134.40 134.40 0.0K
15:28 134.10 134.10 134.10 134.10 0.0K
15:29 134.10 134.10 132.00 133.56 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし