Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
102.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.68 102.99 101.50 102.35 375.1K
09:35 102.26 102.76 101.20 102.63 251.3K
09:40 102.58 103.48 101.71 102.07 244.3K
09:45 102.03 102.03 100.65 101.60 247.5K
09:50 101.46 101.46 100.70 101.28 101.8K
09:55 101.27 101.66 100.50 101.50 104.4K
10:00 101.59 102.22 101.58 101.58 148.9K
10:05 101.46 102.02 101.11 101.15 55.7K
10:10 101.25 101.25 100.73 100.73 65.5K
10:15 100.73 101.77 100.58 101.58 58.2K
10:20 101.72 102.20 101.53 102.08 76.7K
10:25 102.09 102.51 101.98 102.15 127.7K
10:30 102.11 102.43 101.78 102.33 62.6K
10:35 102.42 102.42 101.83 101.83 31.8K
10:40 101.83 101.83 101.23 101.45 34.9K
10:45 101.58 101.82 101.43 101.77 31.9K
10:50 101.86 102.67 101.74 102.67 92.0K
10:55 102.60 102.84 102.50 102.76 86.3K
11:00 102.76 102.85 102.41 102.80 62.5K
11:05 102.76 102.85 102.30 102.85 84.2K
11:10 102.82 103.54 102.72 103.49 102.0K
11:15 103.48 104.50 103.35 104.50 175.6K
11:20 104.49 105.00 104.37 105.00 134.3K
11:25 105.02 105.35 104.67 105.31 130.3K
13:00 105.31 107.20 105.31 106.60 446.3K
13:05 106.78 106.78 105.85 106.31 155.1K
13:10 106.02 106.51 105.61 105.61 134.3K
13:15 105.52 106.04 105.51 105.99 64.3K
13:20 105.95 105.95 105.50 105.89 76.5K
13:25 105.95 105.98 105.60 105.93 44.4K
13:30 105.93 105.93 105.55 105.62 37.5K
13:35 105.62 105.62 105.33 105.33 40.9K
13:40 105.32 105.86 105.32 105.86 33.9K
13:45 105.82 105.85 105.70 105.71 33.3K
13:50 105.71 105.80 105.46 105.51 38.7K
13:55 105.50 105.50 104.66 104.66 110.7K
14:00 104.66 104.97 104.64 104.91 109.1K
14:05 104.91 105.33 104.90 105.01 89.6K
14:10 105.06 105.30 105.03 105.18 17.2K
14:15 105.18 105.33 105.11 105.33 37.3K
14:20 105.34 105.34 105.05 105.15 35.7K
14:25 105.10 105.14 104.80 104.95 48.9K
14:30 104.92 105.09 104.92 105.07 29.1K
14:35 105.07 105.33 105.07 105.33 81.2K
14:40 105.33 105.60 105.15 105.25 57.3K
14:45 105.25 105.26 105.13 105.15 110.8K
14:50 105.15 105.19 105.00 105.13 116.4K
14:55 105.11 105.61 105.11 105.61 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし