Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
102.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.31 100.37 98.31 99.41 213.9K
09:35 99.70 100.84 99.70 100.46 128.7K
09:40 100.50 101.38 100.00 101.00 154.8K
09:45 100.99 100.99 100.04 100.49 75.4K
09:50 100.48 100.51 100.03 100.37 49.4K
09:55 100.45 100.66 99.77 100.04 86.2K
10:00 100.29 100.89 99.78 100.85 101.8K
10:05 100.84 101.56 100.80 101.44 140.8K
10:10 101.43 102.58 101.42 102.58 133.5K
10:15 102.55 102.58 101.68 101.93 96.3K
10:20 101.94 102.38 101.91 102.28 54.4K
10:25 102.35 103.18 102.35 102.43 140.2K
10:30 102.41 102.66 102.25 102.33 29.6K
10:35 102.33 102.86 102.33 102.76 36.5K
10:40 102.76 102.76 101.93 102.08 40.0K
10:45 102.03 102.50 102.00 102.48 47.3K
10:50 102.46 102.60 102.13 102.50 42.7K
10:55 102.47 102.71 102.01 102.18 14.6K
11:00 102.18 102.31 101.88 102.21 55.4K
11:05 102.28 102.35 101.92 101.93 24.3K
11:10 101.92 102.09 101.40 101.42 29.0K
11:15 101.35 101.62 101.20 101.20 37.8K
11:20 101.24 101.99 101.24 101.69 17.8K
11:25 101.66 101.98 101.42 101.94 16.4K
13:00 101.95 101.98 101.57 101.57 23.2K
13:05 101.52 102.09 101.52 101.76 27.6K
13:10 101.84 101.84 101.41 101.51 21.4K
13:15 101.52 102.05 101.52 101.68 21.0K
13:20 101.55 102.11 101.41 101.91 47.1K
13:25 101.95 102.10 101.59 101.67 26.5K
13:30 101.67 101.85 101.48 101.48 29.8K
13:35 101.55 101.85 101.39 101.54 28.0K
13:40 101.54 101.67 101.04 101.11 32.9K
13:45 101.11 101.37 101.00 101.09 25.6K
13:50 101.20 101.37 100.80 100.83 17.2K
13:55 100.83 101.00 100.83 100.86 10.0K
14:00 100.96 100.96 100.51 100.51 43.2K
14:05 100.52 100.85 100.40 100.85 20.5K
14:10 100.85 100.87 100.43 100.87 15.7K
14:15 100.83 100.95 100.72 100.95 11.6K
14:20 100.95 101.33 100.95 101.06 12.0K
14:25 101.02 101.09 100.95 101.00 18.3K
14:30 101.00 101.10 100.90 101.02 46.3K
14:35 101.04 101.04 100.65 100.86 16.2K
14:40 100.67 100.95 100.65 100.95 29.8K
14:45 100.84 101.10 100.84 101.10 25.9K
14:50 100.97 101.10 100.93 101.07 26.4K
14:55 101.03 101.12 100.98 101.12 25.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし