Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
102.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.71 100.50 98.38 100.28 345.1K
09:35 100.40 100.78 99.77 100.10 181.9K
09:40 99.97 101.28 99.97 100.46 153.1K
09:45 100.54 102.15 100.54 101.94 201.4K
09:50 101.75 102.10 101.23 101.55 86.6K
09:55 101.59 102.17 101.20 101.29 103.9K
10:00 101.30 101.55 101.02 101.43 63.2K
10:05 101.42 101.78 101.05 101.70 47.7K
10:10 101.43 102.36 101.07 101.99 78.5K
10:15 102.00 102.29 101.45 101.56 51.6K
10:20 101.47 101.69 101.31 101.58 31.3K
10:25 101.45 101.60 101.05 101.05 61.5K
10:30 101.04 101.36 100.57 100.99 65.0K
10:35 100.81 100.81 100.08 100.08 60.3K
10:40 100.08 100.32 99.85 100.13 71.4K
10:45 100.13 100.39 99.57 99.85 58.3K
10:50 99.66 99.95 99.34 99.41 31.2K
10:55 99.48 99.58 99.10 99.56 27.4K
11:00 99.61 99.70 99.17 99.24 19.1K
11:05 99.30 99.85 99.30 99.57 16.1K
11:10 99.77 99.84 99.43 99.43 13.7K
11:15 99.51 99.51 99.17 99.17 18.3K
11:20 99.16 99.54 98.80 99.50 48.9K
11:25 99.35 99.72 99.11 99.51 14.4K
13:00 99.51 99.86 99.20 99.70 33.8K
13:05 99.67 100.00 99.50 99.50 39.7K
13:10 99.35 99.50 99.05 99.32 17.6K
13:15 99.34 99.37 98.94 98.94 27.8K
13:20 98.94 98.94 98.38 98.50 26.6K
13:25 98.50 98.50 98.00 98.13 61.8K
13:30 98.13 98.30 97.50 97.50 34.3K
13:35 97.59 98.15 97.59 97.92 21.6K
13:40 97.95 97.95 97.22 97.68 62.4K
13:45 97.58 97.88 97.35 97.88 17.9K
13:50 97.88 97.88 97.39 97.44 27.9K
13:55 97.44 97.94 97.44 97.87 8.3K
14:00 97.65 98.22 97.57 98.18 19.7K
14:05 98.21 98.34 97.95 98.05 31.5K
14:10 97.96 98.58 97.86 98.30 10.8K
14:15 98.30 98.86 98.29 98.40 21.4K
14:20 98.42 98.58 98.24 98.39 15.8K
14:25 98.45 98.82 98.45 98.82 11.6K
14:30 98.76 98.88 98.35 98.35 32.5K
14:35 98.26 98.35 98.12 98.34 24.3K
14:40 98.34 98.36 98.08 98.21 27.2K
14:45 98.19 98.20 98.02 98.03 20.7K
14:50 98.18 98.35 98.03 98.10 65.2K
14:55 98.33 98.34 98.09 98.10 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし