Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
106.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.00 101.54 99.00 101.18 420.6K
09:35 100.88 102.32 100.10 101.54 185.4K
09:40 101.55 101.55 100.46 101.00 152.5K
09:45 100.71 101.49 100.70 101.36 79.6K
09:50 101.46 101.59 100.80 101.00 97.6K
09:55 101.00 101.00 99.90 100.11 133.3K
10:00 100.11 100.38 99.83 99.88 80.4K
10:05 99.97 100.67 99.88 100.42 87.5K
10:10 100.42 100.42 99.66 100.10 56.2K
10:15 99.85 100.09 99.63 99.92 63.8K
10:20 99.75 100.01 99.57 99.91 101.2K
10:25 99.80 100.23 99.47 99.88 87.1K
10:30 99.88 99.98 99.40 99.70 55.5K
10:35 99.55 99.69 98.50 98.78 167.0K
10:40 98.80 99.29 98.72 98.72 57.1K
10:45 98.73 99.19 98.70 99.17 52.8K
10:50 99.16 99.17 98.87 98.88 25.5K
10:55 98.87 98.87 98.00 98.85 68.3K
11:00 98.85 99.52 98.85 99.40 53.0K
11:05 99.40 99.85 99.29 99.64 48.8K
11:10 99.64 99.98 99.50 99.82 27.4K
11:15 99.76 99.76 99.29 99.69 25.9K
11:20 99.63 100.26 99.63 100.12 39.1K
11:25 100.20 100.20 99.66 99.95 16.3K
13:00 99.95 102.80 99.95 101.99 182.4K
13:05 101.99 102.15 101.60 101.80 42.1K
13:10 101.81 102.25 101.57 102.14 84.8K
13:15 102.05 102.50 102.04 102.30 68.9K
13:20 102.30 102.37 101.57 102.10 30.6K
13:25 102.20 102.40 101.78 101.78 35.1K
13:30 101.62 102.03 101.51 101.99 28.9K
13:35 101.99 102.61 101.84 102.61 42.8K
13:40 102.65 104.88 102.65 104.88 137.2K
13:45 104.88 104.88 103.60 103.60 61.8K
13:50 103.60 103.68 102.90 102.91 44.1K
13:55 102.81 103.25 102.81 103.02 26.0K
14:00 103.10 103.10 102.82 102.99 28.6K
14:05 102.99 103.01 102.71 102.72 28.0K
14:10 102.79 102.90 102.45 102.65 28.5K
14:15 102.65 102.71 102.50 102.61 24.7K
14:20 102.48 102.60 102.41 102.41 32.2K
14:25 102.35 102.47 102.31 102.35 19.9K
14:30 102.31 102.57 102.16 102.44 18.7K
14:35 102.53 102.88 102.47 102.87 29.3K
14:40 102.87 102.87 102.50 102.50 24.6K
14:45 102.50 102.62 102.50 102.59 31.7K
14:50 102.59 102.68 102.27 102.68 67.3K
14:55 102.68 102.74 102.66 102.70 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし