Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
106.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.00 97.00 93.50 94.79 633.8K
09:35 94.78 97.00 94.78 96.52 397.7K
09:40 96.53 97.60 96.15 97.58 223.7K
09:45 97.40 97.66 95.78 96.25 179.1K
09:50 96.21 97.80 96.21 97.11 108.3K
09:55 97.11 98.89 96.88 97.63 104.1K
10:00 97.41 97.41 96.70 96.92 66.9K
10:05 96.90 97.11 96.60 97.00 70.1K
10:10 96.66 96.93 96.48 96.60 90.0K
10:15 96.60 96.60 95.81 95.83 59.3K
10:20 95.84 96.00 95.50 96.00 81.8K
10:25 96.06 96.29 95.98 96.29 39.0K
10:30 96.29 96.40 96.04 96.23 37.1K
10:35 96.27 96.91 96.17 96.40 42.2K
10:40 96.52 96.56 96.30 96.55 45.4K
10:45 96.75 96.81 96.19 96.19 34.4K
10:50 96.20 96.20 95.68 95.68 59.2K
10:55 95.66 96.28 95.49 96.11 36.6K
11:00 96.27 96.27 95.71 95.72 78.1K
11:05 95.72 96.20 95.72 96.20 28.7K
11:10 96.11 96.81 96.11 96.51 34.2K
11:15 96.59 96.83 96.52 96.57 29.5K
11:20 96.59 97.87 96.59 97.87 55.3K
11:25 97.86 98.30 97.00 98.28 96.0K
13:00 98.26 98.33 97.38 97.71 83.1K
13:05 97.74 97.75 97.59 97.75 45.4K
13:10 97.75 98.00 97.75 97.98 21.5K
13:15 97.98 97.98 97.82 97.90 31.9K
13:20 97.91 97.93 97.48 97.58 28.0K
13:25 97.50 97.50 97.00 97.37 65.6K
13:30 97.41 97.47 97.25 97.47 23.9K
13:35 97.48 97.67 97.42 97.56 25.0K
13:40 97.50 97.72 97.47 97.72 20.7K
13:45 97.72 97.72 97.41 97.48 21.7K
13:50 97.45 97.47 97.31 97.44 16.6K
13:55 97.43 97.64 97.33 97.51 31.4K
14:00 97.51 97.64 97.38 97.49 36.7K
14:05 97.49 97.54 97.25 97.25 18.2K
14:10 97.25 97.25 97.00 97.11 28.2K
14:15 97.11 97.22 97.11 97.18 41.6K
14:20 97.18 97.26 97.11 97.22 30.4K
14:25 97.22 97.22 96.99 97.05 27.4K
14:30 97.01 97.50 97.00 97.40 24.4K
14:35 97.42 97.46 97.31 97.44 42.5K
14:40 97.38 97.50 97.38 97.45 49.3K
14:45 97.45 97.48 97.06 97.19 54.0K
14:50 97.19 97.22 96.88 97.01 95.6K
14:55 97.00 97.10 96.89 96.89 41.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし