Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
106.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.46 98.00 95.00 96.51 935.5K
09:35 96.40 98.30 95.51 97.70 522.4K
09:40 97.75 98.26 95.28 95.42 334.9K
09:45 95.45 95.89 94.68 95.12 250.0K
09:50 94.98 96.30 94.57 96.18 175.4K
09:55 96.22 96.22 95.40 95.50 131.0K
10:00 95.91 96.00 94.03 94.27 185.7K
10:05 94.27 94.93 94.11 94.60 113.5K
10:10 94.61 95.29 94.40 94.93 73.1K
10:15 94.82 96.07 94.82 95.70 98.4K
10:20 95.73 97.50 95.70 97.00 145.0K
10:25 97.00 97.23 96.26 96.96 114.3K
10:30 96.53 96.90 95.51 95.64 108.1K
10:35 95.42 96.76 95.42 96.46 48.5K
10:40 96.46 98.20 96.45 98.20 149.2K
10:45 98.20 98.20 96.81 97.99 92.9K
10:50 97.99 98.13 97.41 97.45 69.1K
10:55 97.44 97.61 96.84 96.99 48.5K
11:00 96.99 97.78 96.99 97.78 28.8K
11:05 97.78 97.99 97.36 97.86 36.2K
11:10 97.69 97.86 97.40 97.69 36.4K
11:15 97.69 97.99 97.51 97.99 76.0K
11:20 97.99 98.60 97.97 98.13 71.1K
11:25 98.03 98.03 97.16 97.16 81.0K
13:00 97.21 98.61 97.15 98.55 76.1K
13:05 98.55 98.55 97.81 98.47 105.2K
13:10 98.46 100.49 98.40 99.95 264.4K
13:15 98.85 100.16 98.85 99.27 109.9K
13:20 99.20 100.00 98.71 100.00 102.3K
13:25 99.99 100.97 99.98 100.97 226.6K
13:30 100.97 100.98 99.56 99.65 98.6K
13:35 99.60 100.14 98.71 98.71 60.9K
13:40 98.99 99.00 98.31 98.50 88.7K
13:45 98.49 98.68 97.86 98.68 71.0K
13:50 98.68 98.90 98.00 98.80 28.2K
13:55 98.79 98.80 98.22 98.30 32.5K
14:00 98.50 98.71 98.02 98.17 52.6K
14:05 98.12 98.66 98.12 98.50 33.1K
14:10 98.28 98.66 98.25 98.45 31.9K
14:15 98.28 98.64 97.99 98.28 89.2K
14:20 98.28 98.42 98.02 98.12 78.7K
14:25 98.12 98.20 98.02 98.12 35.8K
14:30 98.10 98.44 98.08 98.08 56.9K
14:35 98.09 98.20 97.80 98.01 79.6K
14:40 98.01 98.10 97.89 97.90 49.3K
14:45 97.89 97.90 97.42 97.80 87.4K
14:50 97.80 98.79 97.70 98.50 94.6K
14:55 98.30 98.76 98.27 98.75 51.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし