Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.50 73.50 72.73 72.82 90.7K
09:35 72.80 73.27 72.77 73.10 27.9K
09:40 73.11 73.58 73.09 73.50 33.7K
09:45 73.50 73.71 73.41 73.62 44.1K
09:50 73.54 73.89 73.49 73.58 46.9K
09:55 73.57 73.57 73.28 73.28 21.6K
10:00 73.44 73.99 73.44 73.87 49.5K
10:05 73.84 74.11 73.84 73.93 82.2K
10:10 73.93 74.18 73.92 74.07 31.8K
10:15 74.07 74.28 74.07 74.23 52.3K
10:20 74.00 74.22 74.00 74.03 25.3K
10:25 74.13 74.14 73.85 73.90 32.5K
10:30 73.90 74.11 73.85 74.08 21.3K
10:35 74.01 74.20 74.01 74.19 24.9K
10:40 74.11 74.38 74.11 74.31 23.0K
10:45 74.37 74.60 74.32 74.38 37.4K
10:50 74.36 74.37 74.30 74.32 8.4K
10:55 74.36 74.36 74.01 74.19 11.9K
11:00 74.14 74.19 74.05 74.19 27.2K
11:05 74.09 74.15 74.01 74.07 15.2K
11:10 74.10 74.48 74.10 74.48 8.6K
11:15 74.48 74.88 74.48 74.68 32.9K
11:20 74.67 74.70 74.50 74.70 14.1K
11:25 74.66 74.87 74.55 74.87 21.2K
13:00 74.86 76.21 74.65 76.12 258.0K
13:05 76.09 76.49 75.69 76.49 116.0K
13:10 76.41 76.49 75.91 75.91 85.1K
13:15 75.91 76.18 75.91 76.02 30.4K
13:20 76.02 76.24 75.88 75.95 40.3K
13:25 76.00 76.66 75.93 76.66 121.0K
13:30 76.55 76.64 76.06 76.06 58.3K
13:35 76.02 76.08 75.88 75.95 30.9K
13:40 75.95 76.11 75.88 76.08 19.6K
13:45 76.08 76.10 75.90 75.96 10.8K
13:50 75.90 76.20 75.89 76.17 30.9K
13:55 76.10 76.11 75.90 76.00 26.4K
14:00 76.00 76.33 75.89 76.33 29.1K
14:05 76.30 76.30 76.09 76.27 27.5K
14:10 76.28 76.28 76.13 76.13 11.0K
14:15 76.11 76.19 76.08 76.19 8.0K
14:20 76.19 76.25 76.13 76.25 13.9K
14:25 76.24 76.30 76.23 76.27 41.5K
14:30 76.26 76.29 76.10 76.29 19.0K
14:35 76.27 76.27 76.15 76.17 13.0K
14:40 76.15 76.27 76.12 76.27 26.6K
14:45 76.21 76.28 76.16 76.19 25.3K
14:50 76.19 76.23 76.03 76.03 46.9K
14:55 76.03 76.06 76.00 76.06 58.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし