Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.26 69.04 68.21 68.68 109.1K
09:35 68.68 69.12 68.59 68.84 51.4K
09:40 68.79 68.89 68.59 68.80 30.7K
09:45 68.84 69.08 68.80 68.87 41.3K
09:50 68.80 68.89 68.70 68.87 14.8K
09:55 68.80 68.89 68.70 68.81 19.6K
10:00 68.82 68.85 68.72 68.72 10.3K
10:05 68.68 68.68 68.39 68.50 21.0K
10:10 68.54 68.77 68.49 68.77 16.0K
10:15 68.74 69.19 68.74 68.99 77.7K
10:20 68.98 69.20 68.98 68.99 38.9K
10:25 68.89 68.91 68.77 68.77 12.8K
10:30 68.77 68.98 68.77 68.77 10.0K
10:35 68.68 68.82 68.62 68.82 7.8K
10:40 68.86 68.94 68.82 68.82 6.0K
10:45 68.85 68.97 68.79 68.91 22.1K
10:50 68.96 69.09 68.89 68.92 24.4K
10:55 68.92 69.07 68.92 69.07 21.0K
11:00 69.00 69.08 68.96 68.96 8.2K
11:05 68.96 69.07 68.84 68.84 15.8K
11:10 68.86 68.95 68.78 68.95 3.6K
11:15 68.90 68.90 68.78 68.81 9.7K
11:20 68.82 68.86 68.81 68.86 14.6K
11:25 68.75 68.77 68.70 68.77 5.4K
13:00 68.77 68.89 68.77 68.88 11.2K
13:05 68.77 68.89 68.71 68.73 21.8K
13:10 68.79 68.86 68.60 68.85 31.4K
13:15 68.85 68.87 68.70 68.85 17.0K
13:20 68.85 68.85 68.77 68.77 5.1K
13:25 68.84 68.84 68.79 68.80 5.7K
13:30 68.80 68.95 68.80 68.86 30.8K
13:35 68.83 68.83 68.72 68.72 8.0K
13:40 68.75 68.77 68.53 68.53 30.0K
13:45 68.53 68.67 68.49 68.67 18.2K
13:50 68.66 68.66 68.56 68.59 3.8K
13:55 68.64 68.64 68.52 68.58 10.5K
14:00 68.63 68.80 68.63 68.76 4.0K
14:05 68.75 68.80 68.71 68.71 6.3K
14:10 68.71 68.75 68.70 68.75 12.0K
14:15 68.75 68.79 68.75 68.79 6.9K
14:20 68.79 68.80 68.70 68.70 9.2K
14:25 68.70 68.78 68.70 68.76 11.1K
14:30 68.70 68.80 68.64 68.80 17.1K
14:35 68.71 68.77 68.70 68.75 4.4K
14:40 68.77 68.81 68.73 68.80 13.1K
14:45 68.76 68.78 68.70 68.73 16.5K
14:50 68.68 68.80 68.68 68.74 42.3K
14:55 68.79 68.81 68.74 68.81 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし