Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.88 69.01 68.42 68.70 76.8K
09:35 68.67 68.80 68.50 68.50 46.9K
09:40 68.50 68.69 68.33 68.64 47.9K
09:45 68.64 68.92 68.60 68.79 17.9K
09:50 68.79 68.96 68.61 68.95 30.3K
09:55 68.91 68.99 68.68 68.99 13.3K
10:00 69.06 69.08 68.62 68.62 21.4K
10:05 68.62 68.98 68.62 68.87 35.0K
10:10 68.88 69.67 68.88 69.50 48.5K
10:15 69.44 69.44 68.89 68.90 32.6K
10:20 69.00 69.00 68.76 68.77 24.8K
10:25 68.75 68.77 68.52 68.76 32.6K
10:30 68.76 68.76 68.51 68.67 30.2K
10:35 68.68 68.76 68.55 68.55 17.5K
10:40 68.52 68.53 68.40 68.48 35.1K
10:45 68.51 68.51 68.35 68.47 29.8K
10:50 68.51 68.70 68.50 68.61 12.8K
10:55 68.61 68.61 68.49 68.49 9.2K
11:00 68.51 68.60 68.46 68.60 14.7K
11:05 68.60 68.79 68.49 68.49 6.7K
11:10 68.58 68.58 68.53 68.53 0.9K
11:15 68.53 68.60 68.52 68.53 9.5K
11:20 68.52 68.59 68.45 68.50 25.0K
11:25 68.51 68.68 68.46 68.60 11.8K
13:00 68.54 68.57 68.03 68.10 75.1K
13:05 68.16 68.16 67.87 67.95 66.2K
13:10 67.95 68.12 67.95 68.12 29.5K
13:15 68.12 68.25 68.09 68.25 16.0K
13:20 68.18 68.38 68.13 68.38 12.4K
13:25 68.31 68.31 68.20 68.30 4.9K
13:30 68.26 68.26 68.08 68.08 12.6K
13:35 68.09 68.18 68.08 68.10 11.9K
13:40 68.11 68.11 68.00 68.06 24.4K
13:45 68.02 68.02 67.97 68.02 6.1K
13:50 68.02 68.35 67.98 68.13 17.7K
13:55 68.05 68.12 68.05 68.08 6.6K
14:00 68.06 68.06 67.90 67.96 15.9K
14:05 67.94 67.95 67.87 67.87 17.7K
14:10 67.86 67.98 67.85 67.94 18.3K
14:15 67.94 67.98 67.85 67.85 13.5K
14:20 67.86 67.91 67.86 67.88 10.3K
14:25 67.89 67.95 67.87 67.95 2.2K
14:30 67.95 68.27 67.95 68.13 13.9K
14:35 68.13 68.15 68.02 68.02 13.4K
14:40 68.15 68.15 68.02 68.07 6.2K
14:45 68.11 68.12 68.04 68.10 12.5K
14:50 68.10 68.18 68.10 68.16 19.3K
14:55 68.14 68.15 68.08 68.15 16.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし