Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.99 69.09 68.35 69.00 93.5K
09:35 69.11 69.11 68.60 68.77 33.0K
09:40 68.80 69.26 68.74 69.26 49.0K
09:45 69.38 69.46 69.20 69.45 85.5K
09:50 69.45 69.80 69.34 69.40 69.5K
09:55 69.38 69.38 68.95 69.06 44.8K
10:00 69.16 69.19 68.80 68.80 34.7K
10:05 68.90 69.30 68.85 69.05 26.3K
10:10 69.00 69.11 68.97 69.03 6.1K
10:15 69.03 69.20 69.01 69.10 23.7K
10:20 69.00 69.16 68.97 69.14 29.5K
10:25 69.09 69.09 68.83 68.85 23.6K
10:30 68.91 69.05 68.84 69.04 8.5K
10:35 68.98 69.00 68.68 68.79 13.7K
10:40 68.81 68.81 68.65 68.69 10.6K
10:45 68.67 68.67 68.54 68.60 11.3K
10:50 68.59 68.68 68.54 68.62 20.6K
10:55 68.78 68.78 68.55 68.60 9.5K
11:00 68.61 68.61 68.45 68.57 21.6K
11:05 68.57 68.65 68.40 68.40 12.2K
11:10 68.41 68.42 68.38 68.42 9.6K
11:15 68.43 68.43 68.22 68.32 12.9K
11:20 68.32 68.57 68.32 68.53 14.5K
11:25 68.53 68.60 68.53 68.54 4.2K
13:00 68.54 68.54 68.40 68.43 7.2K
13:05 68.43 68.48 68.43 68.47 3.4K
13:10 68.49 68.60 68.48 68.59 4.2K
13:15 68.59 68.70 68.50 68.63 14.7K
13:20 68.61 68.90 68.57 68.90 22.3K
13:25 68.87 68.90 68.74 68.90 24.8K
13:30 68.99 69.18 68.96 69.00 54.7K
13:35 69.00 69.10 68.94 69.00 16.0K
13:40 69.00 69.19 68.93 69.19 11.8K
13:45 69.18 69.19 69.08 69.09 13.2K
13:50 69.16 69.18 69.00 69.08 25.9K
13:55 69.11 69.11 68.89 68.89 10.7K
14:00 69.00 69.11 68.88 69.11 14.5K
14:05 69.14 69.15 69.02 69.03 8.7K
14:10 69.03 69.11 69.03 69.10 6.9K
14:15 69.11 69.19 69.10 69.10 19.8K
14:20 69.05 69.17 69.05 69.15 10.5K
14:25 69.15 69.17 69.11 69.13 7.3K
14:30 69.13 69.17 69.13 69.17 7.9K
14:35 69.15 69.16 68.99 69.03 21.7K
14:40 69.11 69.11 69.07 69.08 5.3K
14:45 69.07 69.15 68.87 69.14 32.1K
14:50 69.14 69.25 69.13 69.23 42.5K
14:55 69.25 69.44 69.23 69.44 59.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし