Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.90 69.39 68.81 69.26 81.5K
09:35 69.29 69.86 69.29 69.59 108.8K
09:40 69.54 69.54 69.02 69.32 47.5K
09:45 69.35 69.35 68.86 68.99 36.6K
09:50 69.02 69.21 68.71 68.72 51.3K
09:55 68.83 68.91 68.63 68.90 40.9K
10:00 68.71 68.75 68.21 68.30 55.8K
10:05 68.30 68.40 67.93 68.14 69.0K
10:10 68.14 68.60 67.92 68.60 39.5K
10:15 68.40 68.60 68.33 68.44 29.8K
10:20 68.47 68.47 68.09 68.15 32.5K
10:25 68.20 68.35 68.20 68.20 15.0K
10:30 68.15 68.18 67.90 68.04 50.9K
10:35 68.01 68.01 67.87 67.90 32.0K
10:40 67.90 68.08 67.89 68.06 9.8K
10:45 68.01 68.07 67.99 68.06 15.1K
10:50 68.13 68.19 67.95 68.07 43.5K
10:55 68.07 68.35 68.06 68.27 10.0K
11:00 68.38 68.38 68.19 68.29 21.3K
11:05 68.29 68.46 68.19 68.19 18.8K
11:10 68.20 68.20 68.09 68.09 13.1K
11:15 68.07 68.13 68.05 68.13 5.5K
11:20 68.13 68.24 68.10 68.24 3.9K
11:25 68.22 68.38 68.20 68.30 13.4K
13:00 68.38 68.38 68.20 68.20 6.5K
13:05 68.18 68.20 68.17 68.19 1.4K
13:10 68.31 68.34 68.18 68.25 5.1K
13:15 68.26 68.28 68.23 68.28 3.9K
13:20 68.38 68.50 68.38 68.40 11.6K
13:25 68.40 68.41 68.33 68.34 1.5K
13:30 68.32 68.38 68.28 68.28 1.8K
13:35 68.22 68.26 68.18 68.20 7.8K
13:40 68.21 68.26 67.98 68.08 34.9K
13:45 68.09 68.09 67.99 68.01 9.3K
13:50 68.01 68.15 68.00 68.02 14.0K
13:55 68.00 68.11 68.00 68.04 2.2K
14:00 68.04 68.24 68.03 68.24 4.2K
14:05 68.20 68.22 68.10 68.13 20.6K
14:10 68.07 68.17 68.07 68.17 7.2K
14:15 68.17 68.22 68.10 68.22 10.9K
14:20 68.14 68.22 68.14 68.22 1.7K
14:25 68.30 68.31 68.21 68.22 13.5K
14:30 68.27 68.27 68.17 68.17 3.4K
14:35 68.17 68.39 68.15 68.35 12.3K
14:40 68.35 68.39 68.21 68.30 7.0K
14:45 68.33 68.43 68.25 68.27 28.7K
14:50 68.35 68.40 68.29 68.40 15.1K
14:55 68.39 68.40 68.31 68.37 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし