Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.67 67.84 67.23 67.70 69.6K
09:35 67.72 67.99 67.68 67.78 50.5K
09:40 67.92 68.13 67.83 67.83 44.9K
09:45 67.85 67.99 67.61 67.73 25.4K
09:50 67.71 67.72 67.47 67.47 38.7K
09:55 67.39 67.62 67.39 67.51 10.0K
10:00 67.55 67.88 67.55 67.68 23.4K
10:05 67.73 67.76 67.60 67.60 18.3K
10:10 67.60 67.80 67.55 67.69 97.4K
10:15 67.62 67.80 67.50 67.54 33.2K
10:20 67.60 67.60 67.31 67.33 30.7K
10:25 67.33 67.34 67.02 67.26 57.4K
10:30 67.27 67.39 67.27 67.35 12.2K
10:35 67.37 67.65 67.37 67.63 15.4K
10:40 67.65 67.96 67.65 67.88 30.3K
10:45 67.90 67.90 67.68 67.68 16.7K
10:50 67.74 68.01 67.69 67.92 55.6K
10:55 67.92 68.33 67.92 68.32 23.5K
11:00 68.34 68.66 68.22 68.66 48.7K
11:05 68.73 68.85 68.59 68.72 67.4K
11:10 68.69 68.73 68.37 68.67 36.9K
11:15 68.82 69.12 68.82 68.83 106.6K
11:20 68.83 68.90 68.69 68.75 21.8K
11:25 68.77 68.88 68.55 68.76 18.8K
13:00 68.72 68.86 68.61 68.73 29.2K
13:05 68.73 68.88 68.55 68.59 11.0K
13:10 68.59 68.79 68.59 68.77 26.5K
13:15 68.79 68.82 68.65 68.68 10.4K
13:20 68.72 68.74 68.65 68.68 33.3K
13:25 68.65 68.65 68.38 68.44 39.3K
13:30 68.43 68.52 68.43 68.52 15.0K
13:35 68.52 68.72 68.50 68.72 12.9K
13:40 68.71 68.75 68.66 68.74 22.9K
13:45 68.66 68.66 68.55 68.58 6.5K
13:50 68.56 68.66 68.52 68.52 21.0K
13:55 68.52 68.52 68.38 68.42 27.9K
14:00 68.43 68.58 68.43 68.45 17.0K
14:05 68.50 68.67 68.50 68.67 17.9K
14:10 68.67 68.69 68.50 68.60 15.4K
14:15 68.59 68.66 68.51 68.60 15.4K
14:20 68.66 68.84 68.66 68.78 23.5K
14:25 68.72 68.83 68.70 68.71 12.6K
14:30 68.70 68.71 68.65 68.71 25.2K
14:35 68.71 68.78 68.68 68.75 32.4K
14:40 68.75 68.76 68.65 68.72 12.1K
14:45 68.72 68.72 68.66 68.68 15.0K
14:50 68.60 68.72 68.60 68.67 32.2K
14:55 68.66 68.70 68.65 68.65 16.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし