Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.49 67.49 66.88 67.35 74.7K
09:35 67.39 68.10 67.24 67.87 75.0K
09:40 67.87 67.87 67.24 67.80 73.4K
09:45 67.66 67.84 67.43 67.49 41.8K
09:50 67.48 68.38 67.48 68.18 75.3K
09:55 68.18 69.00 68.18 68.75 141.9K
10:00 68.67 68.90 68.53 68.53 101.6K
10:05 68.51 68.51 68.25 68.29 20.0K
10:10 68.29 68.34 68.02 68.11 45.4K
10:15 68.11 68.44 68.07 68.13 25.6K
10:20 68.29 68.33 68.07 68.10 9.4K
10:25 68.13 68.29 68.12 68.29 11.0K
10:30 68.17 68.39 68.15 68.36 17.6K
10:35 68.35 68.77 68.29 68.51 19.9K
10:40 68.50 68.53 68.26 68.26 11.3K
10:45 68.26 68.64 68.26 68.44 27.2K
10:50 68.43 68.44 68.17 68.18 12.1K
10:55 68.17 68.33 68.12 68.33 8.3K
11:00 68.36 68.45 68.36 68.43 13.5K
11:05 68.39 68.39 68.10 68.10 24.1K
11:10 68.15 68.18 68.11 68.17 7.8K
11:15 68.17 68.41 68.17 68.28 11.4K
11:20 68.29 68.61 68.29 68.34 15.8K
11:25 68.34 68.34 68.16 68.23 6.3K
13:00 68.23 68.28 68.16 68.28 32.3K
13:05 68.30 68.50 68.17 68.50 21.3K
13:10 68.50 68.52 68.22 68.28 15.9K
13:15 68.28 68.47 68.28 68.46 7.2K
13:20 68.45 68.45 68.39 68.39 6.1K
13:25 68.39 68.67 68.33 68.67 34.8K
13:30 68.66 68.66 68.44 68.44 14.4K
13:35 68.44 68.50 68.44 68.48 7.6K
13:40 68.48 68.60 68.48 68.50 28.4K
13:45 68.47 68.47 68.07 68.32 35.4K
13:50 68.36 68.37 68.28 68.36 9.1K
13:55 68.38 68.44 68.38 68.42 7.9K
14:00 68.43 68.63 68.31 68.31 19.6K
14:05 68.31 68.38 68.27 68.34 10.1K
14:10 68.35 68.50 68.35 68.35 26.5K
14:15 68.36 68.50 68.36 68.37 20.1K
14:20 68.37 68.43 68.26 68.30 11.2K
14:25 68.27 68.29 68.23 68.24 19.2K
14:30 68.29 68.32 67.88 67.88 47.6K
14:35 67.93 67.96 67.88 67.88 17.8K
14:40 67.94 68.10 67.88 67.95 53.3K
14:45 68.08 68.09 67.97 68.00 24.4K
14:50 68.00 68.07 68.00 68.00 21.2K
14:55 68.01 68.07 68.00 68.01 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし