Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.26 68.65 67.99 68.37 43.7K
09:35 68.37 68.49 68.19 68.49 25.8K
09:40 68.49 68.64 68.31 68.44 33.7K
09:45 68.44 68.45 68.30 68.30 51.6K
09:50 68.39 68.44 67.70 67.80 43.6K
09:55 67.75 68.30 67.65 68.11 33.1K
10:00 67.98 68.30 67.98 68.26 29.4K
10:05 68.15 68.24 68.00 68.01 15.2K
10:10 68.11 68.18 67.76 67.76 22.9K
10:15 67.68 67.87 67.56 67.75 20.2K
10:20 67.61 67.86 67.54 67.57 30.2K
10:25 67.59 67.62 67.46 67.51 24.2K
10:30 67.52 67.81 67.30 67.30 16.3K
10:35 67.30 67.59 67.20 67.50 26.2K
10:40 67.67 67.79 67.26 67.36 12.0K
10:45 67.33 67.43 67.11 67.28 18.4K
10:50 67.28 67.45 67.12 67.45 6.0K
10:55 67.24 67.39 67.16 67.16 10.0K
11:00 67.16 67.30 67.00 67.00 31.6K
11:05 67.06 67.29 66.99 67.00 11.6K
11:10 66.92 66.92 66.74 66.83 20.2K
11:15 66.83 66.89 66.61 66.61 44.3K
11:20 66.61 66.61 66.25 66.33 68.3K
11:25 66.46 66.47 66.34 66.34 27.5K
13:00 66.38 66.68 66.34 66.68 25.3K
13:05 66.70 66.88 66.69 66.82 13.4K
13:10 66.85 66.86 66.64 66.75 31.3K
13:15 66.76 66.80 66.57 66.65 16.7K
13:20 66.62 66.86 66.62 66.86 19.6K
13:25 66.80 66.85 66.69 66.78 11.8K
13:30 66.84 67.08 66.79 66.90 15.5K
13:35 67.01 67.08 66.76 66.76 7.5K
13:40 66.82 66.93 66.77 66.93 4.6K
13:45 66.89 66.93 66.77 66.93 6.9K
13:50 66.93 66.93 66.77 66.77 8.8K
13:55 66.77 66.77 66.66 66.73 21.3K
14:00 66.76 67.00 66.76 66.99 15.0K
14:05 66.99 67.22 66.99 67.12 11.1K
14:10 67.12 67.12 66.87 66.90 24.7K
14:15 66.90 67.05 66.83 67.05 37.4K
14:20 66.96 67.17 66.96 67.17 10.6K
14:25 67.16 67.22 67.06 67.22 13.7K
14:30 67.28 67.28 67.07 67.18 5.2K
14:35 67.23 67.27 67.08 67.10 8.2K
14:40 67.09 67.15 67.08 67.10 10.2K
14:45 67.07 67.10 67.07 67.08 22.5K
14:50 67.10 67.18 67.08 67.11 35.4K
14:55 67.16 67.16 67.11 67.11 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし