Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.13 70.47 69.00 69.90 249.9K
09:35 69.90 70.63 69.83 70.00 101.8K
09:40 70.01 70.01 69.69 69.97 48.1K
09:45 69.88 69.88 69.53 69.55 27.6K
09:50 69.58 69.60 69.40 69.48 41.8K
09:55 69.44 69.50 69.22 69.50 21.4K
10:00 69.50 69.69 69.41 69.69 11.2K
10:05 69.69 69.81 69.45 69.67 21.8K
10:10 69.54 69.54 69.41 69.50 6.6K
10:15 69.50 69.83 69.50 69.64 19.0K
10:20 69.61 69.65 69.38 69.60 20.1K
10:25 69.60 69.85 69.54 69.54 18.1K
10:30 69.53 69.55 69.31 69.55 16.9K
10:35 69.64 69.70 69.45 69.70 21.1K
10:40 69.70 69.71 69.55 69.62 26.9K
10:45 69.52 69.53 69.20 69.20 69.8K
10:50 69.20 69.20 68.91 69.09 24.4K
10:55 69.09 69.15 68.78 68.86 25.1K
11:00 68.78 68.78 68.50 68.61 66.7K
11:05 68.62 68.97 68.58 68.95 30.3K
11:10 68.82 68.82 68.39 68.50 28.6K
11:15 68.50 68.54 68.39 68.45 20.1K
11:20 68.45 68.74 68.12 68.74 31.8K
11:25 68.51 68.77 68.47 68.77 62.7K
13:00 68.77 68.95 68.66 68.70 9.1K
13:05 68.88 68.99 68.83 68.97 11.6K
13:10 68.97 69.19 68.88 69.15 29.8K
13:15 69.15 69.17 68.88 69.11 10.3K
13:20 69.08 69.15 68.92 69.13 9.4K
13:25 69.10 69.10 68.66 68.70 15.6K
13:30 68.71 68.72 68.58 68.58 4.0K
13:35 68.63 68.75 68.62 68.70 9.5K
13:40 68.72 68.72 68.56 68.59 21.7K
13:45 68.59 68.59 68.38 68.51 11.0K
13:50 68.49 68.49 68.45 68.49 9.9K
13:55 68.51 68.59 68.42 68.48 10.6K
14:00 68.48 68.48 68.25 68.34 27.6K
14:05 68.25 68.38 68.20 68.28 17.7K
14:10 68.23 68.35 68.08 68.08 33.4K
14:15 68.22 68.22 68.12 68.12 13.9K
14:20 68.12 68.16 68.01 68.06 19.5K
14:25 68.06 68.06 67.83 68.01 46.7K
14:30 68.01 68.11 67.97 68.00 29.9K
14:35 67.99 68.09 67.85 67.89 65.4K
14:40 67.89 68.02 67.88 67.93 12.3K
14:45 67.89 68.07 67.81 68.00 36.3K
14:50 68.13 68.19 68.01 68.19 31.7K
14:55 68.06 68.18 68.02 68.02 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし