Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.07 70.07 69.20 69.98 110.6K
09:35 69.91 70.50 69.58 69.58 79.7K
09:40 69.58 69.70 69.36 69.42 47.6K
09:45 69.32 69.37 68.84 68.98 38.4K
09:50 69.18 69.47 69.11 69.19 25.2K
09:55 69.15 69.37 69.15 69.24 23.6K
10:00 69.15 69.42 69.15 69.36 22.0K
10:05 69.40 69.50 69.33 69.48 16.2K
10:10 69.47 69.47 69.35 69.45 10.0K
10:15 69.44 69.45 69.25 69.35 21.1K
10:20 69.42 69.49 69.18 69.18 20.8K
10:25 69.28 69.37 69.15 69.22 12.4K
10:30 69.22 69.22 69.10 69.15 8.7K
10:35 69.11 69.22 69.06 69.15 17.4K
10:40 69.15 69.15 69.01 69.02 11.9K
10:45 69.03 69.17 68.99 69.08 8.0K
10:50 69.09 69.18 69.09 69.14 4.6K
10:55 69.10 69.10 69.04 69.05 6.6K
11:00 69.06 69.14 69.04 69.13 5.8K
11:05 69.14 69.17 69.07 69.13 6.5K
11:10 69.08 69.11 69.05 69.08 5.0K
11:15 69.07 69.07 68.86 69.02 18.2K
11:20 68.99 68.99 68.91 68.92 4.3K
11:25 68.96 69.02 68.96 68.98 9.4K
13:00 69.00 69.08 68.91 68.91 14.2K
13:05 68.91 68.97 68.88 68.97 14.3K
13:10 68.96 68.96 68.86 68.90 25.1K
13:15 68.97 68.97 68.86 68.86 8.2K
13:20 68.87 68.90 68.85 68.89 6.6K
13:25 68.89 69.00 68.89 68.93 6.3K
13:30 68.89 68.93 68.87 68.93 14.5K
13:35 68.93 68.93 68.86 68.92 4.6K
13:40 68.92 69.02 68.90 68.90 5.6K
13:45 68.88 68.99 68.88 68.99 8.0K
13:50 69.00 69.00 68.92 68.92 3.2K
13:55 68.92 68.93 68.77 68.78 15.8K
14:00 68.78 68.78 68.61 68.62 19.3K
14:05 68.62 68.70 68.60 68.60 22.1K
14:10 68.66 68.66 68.55 68.61 10.6K
14:15 68.61 68.61 68.52 68.56 11.1K
14:20 68.51 68.57 68.50 68.55 9.7K
14:25 68.55 68.63 68.55 68.62 9.5K
14:30 68.61 68.61 68.31 68.47 70.2K
14:35 68.50 68.60 68.49 68.60 7.2K
14:40 68.52 68.60 68.52 68.59 7.6K
14:45 68.53 68.61 68.50 68.58 17.2K
14:50 68.54 68.62 68.52 68.54 16.1K
14:55 68.55 68.59 68.53 68.59 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし