Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.09 69.35 68.50 68.72 111.4K
09:35 68.81 68.84 68.50 68.74 73.2K
09:40 68.81 70.51 68.81 70.40 156.3K
09:45 70.45 70.79 70.00 70.00 144.9K
09:50 69.85 69.94 69.67 69.77 33.8K
09:55 69.77 69.94 69.61 69.94 52.6K
10:00 69.94 70.28 69.88 70.28 52.6K
10:05 70.28 70.35 70.05 70.29 33.8K
10:10 70.35 70.65 70.31 70.51 74.5K
10:15 70.58 70.61 70.35 70.61 47.9K
10:20 70.64 70.84 70.50 70.60 89.1K
10:25 70.60 70.60 70.37 70.50 48.7K
10:30 70.50 70.63 70.47 70.47 20.7K
10:35 70.45 70.62 70.45 70.46 27.6K
10:40 70.47 70.66 70.39 70.66 24.1K
10:45 70.65 70.85 70.59 70.85 19.7K
10:50 70.88 70.89 70.64 70.64 20.7K
10:55 70.60 70.73 70.49 70.73 4.5K
11:00 70.73 70.82 70.61 70.74 14.6K
11:05 70.75 70.81 70.62 70.75 35.3K
11:10 70.76 70.88 70.66 70.66 19.3K
11:15 70.66 70.86 70.66 70.86 13.1K
11:20 70.85 71.33 70.85 70.89 61.5K
11:25 70.78 71.10 70.78 70.98 14.6K
13:00 70.98 70.98 70.56 70.89 31.7K
13:05 70.89 70.95 70.80 70.81 11.1K
13:10 70.88 70.94 70.55 70.55 23.5K
13:15 70.61 70.75 70.58 70.64 10.6K
13:20 70.70 70.71 70.42 70.42 32.9K
13:25 70.54 70.90 70.51 70.69 37.5K
13:30 70.69 70.98 70.68 70.88 19.2K
13:35 70.84 70.97 70.50 70.50 17.1K
13:40 70.48 70.48 70.10 70.19 40.0K
13:45 70.21 70.36 70.21 70.30 23.9K
13:50 70.35 70.37 70.24 70.26 19.3K
13:55 70.27 70.31 70.20 70.30 36.5K
14:00 70.31 70.31 70.23 70.31 4.4K
14:05 70.31 70.38 70.23 70.24 9.5K
14:10 70.28 70.41 70.28 70.32 7.7K
14:15 70.34 70.35 70.26 70.26 3.2K
14:20 70.26 70.32 70.20 70.21 28.9K
14:25 70.21 70.22 70.07 70.07 21.7K
14:30 70.08 70.21 70.07 70.07 19.5K
14:35 70.04 70.20 70.01 70.05 15.0K
14:40 70.05 70.16 70.05 70.16 7.7K
14:45 70.08 70.12 70.01 70.04 24.1K
14:50 70.04 70.12 69.97 69.97 39.9K
14:55 69.99 69.99 69.83 69.87 48.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし