Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.50 64.16 63.07 64.01 58.2K
09:35 63.82 64.32 63.75 64.15 18.7K
09:40 64.15 64.68 64.15 64.46 35.4K
09:45 64.46 64.75 64.31 64.31 43.5K
09:50 64.26 64.59 64.26 64.36 21.4K
09:55 64.28 64.57 64.26 64.45 14.6K
10:00 64.59 64.76 64.55 64.71 59.9K
10:05 64.71 65.03 64.59 65.03 58.3K
10:10 65.00 65.00 64.65 64.80 17.7K
10:15 64.63 64.80 64.50 64.50 16.4K
10:20 64.51 64.68 64.48 64.55 18.3K
10:25 64.46 64.54 64.45 64.47 22.3K
10:30 64.47 64.53 64.44 64.50 13.9K
10:35 64.50 64.65 64.45 64.57 7.8K
10:40 64.57 64.78 64.57 64.70 10.2K
10:45 64.70 64.70 64.32 64.34 30.7K
10:50 64.37 64.42 64.37 64.39 9.1K
10:55 64.38 64.50 64.37 64.45 5.0K
11:00 64.39 64.48 64.23 64.48 14.8K
11:05 64.48 64.48 64.33 64.40 3.7K
11:10 64.40 64.55 64.36 64.51 5.7K
11:15 64.50 64.74 64.50 64.74 7.2K
11:20 64.73 64.74 64.67 64.67 6.1K
11:25 64.67 64.78 64.66 64.66 10.0K
13:00 64.66 64.78 64.66 64.77 6.6K
13:05 64.76 64.76 64.66 64.66 3.1K
13:10 64.69 64.74 64.69 64.71 3.8K
13:15 64.71 64.85 64.71 64.77 16.4K
13:20 64.78 64.85 64.74 64.84 3.7K
13:25 64.84 64.85 64.79 64.84 2.7K
13:30 64.85 64.89 64.84 64.85 10.1K
13:35 64.85 64.85 64.66 64.78 10.3K
13:40 64.78 64.78 64.71 64.78 12.9K
13:45 64.77 64.89 64.71 64.81 6.1K
13:50 64.81 64.93 64.81 64.92 10.2K
13:55 64.92 64.93 64.83 64.90 6.0K
14:00 64.90 65.09 64.89 65.00 23.5K
14:05 64.97 65.01 64.93 64.98 10.2K
14:10 65.05 65.10 65.05 65.05 6.0K
14:15 65.05 65.05 64.98 65.03 6.9K
14:20 65.04 65.04 65.00 65.03 17.1K
14:25 65.04 65.04 64.97 65.01 13.3K
14:30 65.02 65.03 65.01 65.01 7.1K
14:35 65.01 65.04 64.99 65.04 7.3K
14:40 65.02 65.04 64.94 64.94 11.2K
14:45 64.86 64.90 64.75 64.90 15.6K
14:50 64.90 64.96 64.90 64.91 13.6K
14:55 64.92 64.96 64.90 64.95 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし