Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.10 62.88 61.98 62.86 75.8K
09:35 62.81 62.95 62.50 62.68 51.0K
09:40 62.71 63.15 62.71 62.84 41.9K
09:45 62.80 62.84 62.58 62.72 37.0K
09:50 62.69 62.89 62.69 62.75 29.4K
09:55 62.75 62.97 62.75 62.96 12.3K
10:00 62.95 63.16 62.87 62.87 64.6K
10:05 62.84 63.09 62.71 63.09 26.7K
10:10 63.03 63.03 62.86 62.95 13.9K
10:15 62.96 62.97 62.82 62.83 12.5K
10:20 62.89 63.03 62.83 62.86 33.7K
10:25 62.83 62.99 62.82 62.99 19.7K
10:30 62.99 63.02 62.91 62.95 25.8K
10:35 62.95 63.05 62.85 62.92 25.9K
10:40 62.88 62.89 62.70 62.73 12.9K
10:45 62.66 62.69 62.53 62.61 6.9K
10:50 62.50 62.60 62.30 62.31 32.4K
10:55 62.44 62.49 62.35 62.43 6.6K
11:00 62.43 62.49 62.36 62.49 4.2K
11:05 62.56 62.56 62.40 62.44 9.8K
11:10 62.44 62.44 62.31 62.39 13.0K
11:15 62.32 62.32 62.20 62.30 31.1K
11:20 62.28 62.39 62.20 62.39 6.8K
11:25 62.39 62.45 62.33 62.33 5.2K
13:00 62.36 62.43 62.22 62.43 9.5K
13:05 62.44 62.70 62.44 62.64 21.1K
13:10 62.68 62.71 62.59 62.71 6.3K
13:15 62.75 62.79 62.71 62.72 14.6K
13:20 62.72 62.81 62.62 62.65 16.9K
13:25 62.66 62.81 62.64 62.66 6.8K
13:30 62.67 62.67 62.45 62.50 10.3K
13:35 62.50 62.58 62.46 62.50 3.4K
13:40 62.47 62.58 62.47 62.50 9.8K
13:45 62.58 62.67 62.51 62.67 10.0K
13:50 62.69 62.79 62.57 62.77 9.6K
13:55 62.77 62.77 62.58 62.70 4.3K
14:00 62.71 62.74 62.71 62.73 5.4K
14:05 62.73 62.74 62.67 62.68 4.7K
14:10 62.66 62.73 62.60 62.73 11.1K
14:15 62.66 62.74 62.64 62.72 3.6K
14:20 62.65 62.69 62.60 62.68 6.2K
14:25 62.67 62.71 62.60 62.68 9.8K
14:30 62.68 62.76 62.64 62.74 14.3K
14:35 62.74 62.87 62.67 62.85 12.8K
14:40 62.80 62.86 62.80 62.83 4.2K
14:45 62.82 62.90 62.74 62.90 28.1K
14:50 62.90 62.92 62.77 62.80 30.0K
14:55 62.78 62.78 62.64 62.67 11.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし