Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.58 62.83 62.02 62.62 85.5K
09:35 62.66 63.22 62.65 62.65 65.7K
09:40 62.65 63.50 62.49 63.43 77.9K
09:45 63.48 63.88 63.35 63.63 82.3K
09:50 63.48 63.48 63.04 63.04 33.7K
09:55 63.17 63.17 62.80 63.12 27.1K
10:00 63.15 63.26 62.94 63.25 24.3K
10:05 63.25 63.77 63.15 63.59 48.5K
10:10 63.65 63.75 63.45 63.55 17.6K
10:15 63.48 63.54 63.08 63.21 22.4K
10:20 63.32 63.51 63.12 63.12 24.5K
10:25 63.09 63.48 63.07 63.35 20.3K
10:30 63.34 63.42 63.07 63.07 19.3K
10:35 63.07 63.11 63.00 63.11 26.2K
10:40 63.11 63.23 63.05 63.22 45.9K
10:45 63.10 63.31 63.10 63.25 5.8K
10:50 63.36 63.48 63.21 63.28 13.3K
10:55 63.40 63.40 63.10 63.10 9.8K
11:00 63.09 63.39 63.00 63.30 20.5K
11:05 63.30 63.55 63.28 63.37 21.1K
11:10 63.36 63.74 63.30 63.61 32.9K
11:15 63.55 63.86 63.41 63.75 22.0K
11:20 63.90 63.98 63.67 63.73 41.5K
11:25 63.66 63.80 63.66 63.70 7.8K
13:00 63.79 63.79 63.28 63.28 24.8K
13:05 63.30 63.40 63.23 63.32 10.7K
13:10 63.40 63.44 63.31 63.37 13.0K
13:15 63.40 63.40 63.24 63.33 24.7K
13:20 63.33 63.61 63.25 63.61 30.3K
13:25 63.61 63.64 63.52 63.64 10.6K
13:30 63.64 63.65 63.26 63.27 79.2K
13:35 63.27 63.36 63.20 63.25 22.6K
13:40 63.30 63.30 63.06 63.24 24.1K
13:45 63.24 63.35 63.14 63.34 8.9K
13:50 63.34 63.34 63.22 63.25 1.0K
13:55 63.26 63.65 63.24 63.65 16.5K
14:00 63.65 63.79 63.60 63.75 21.0K
14:05 63.74 64.05 63.74 64.05 39.1K
14:10 64.05 64.25 63.89 64.08 49.2K
14:15 64.08 64.20 63.98 64.06 24.3K
14:20 64.10 64.25 64.02 64.25 20.4K
14:25 64.26 64.95 64.26 64.80 93.4K
14:30 64.80 64.98 64.31 64.65 135.9K
14:35 64.64 65.40 64.64 65.15 120.7K
14:40 65.20 65.32 65.11 65.19 56.9K
14:45 65.15 65.23 64.91 64.99 74.5K
14:50 64.98 65.15 64.97 65.01 53.7K
14:55 64.98 64.98 64.72 64.80 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし