Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.12 68.66 68.00 68.65 74.2K
09:35 68.70 69.69 68.52 69.48 162.0K
09:40 69.50 69.69 68.68 68.80 108.0K
09:45 68.80 69.85 68.80 69.75 126.9K
09:50 69.62 69.63 68.83 68.96 39.4K
09:55 68.96 68.96 68.40 68.64 30.0K
10:00 68.50 68.77 68.44 68.44 13.1K
10:05 68.42 68.42 68.05 68.08 22.5K
10:10 68.28 68.28 68.10 68.15 13.5K
10:15 68.14 68.61 68.13 68.30 18.3K
10:20 68.25 68.42 68.24 68.25 12.4K
10:25 68.24 68.58 68.12 68.38 33.2K
10:30 68.38 68.81 68.30 68.81 32.7K
10:35 68.75 69.58 68.48 69.24 54.5K
10:40 69.28 69.28 68.62 68.69 15.4K
10:45 68.70 68.70 68.30 68.50 28.1K
10:50 68.35 68.50 68.18 68.26 16.6K
10:55 68.26 68.31 68.13 68.22 18.2K
11:00 68.21 68.54 68.13 68.54 13.3K
11:05 68.54 68.54 68.30 68.30 0.7K
11:10 68.30 68.52 68.30 68.52 3.3K
11:15 68.57 68.88 68.50 68.88 4.5K
11:20 68.80 68.85 68.35 68.35 13.1K
11:25 68.50 68.50 68.38 68.41 8.5K
13:00 68.42 69.37 68.38 68.81 37.4K
13:05 69.03 69.14 68.60 68.60 24.9K
13:10 68.66 68.85 68.30 68.30 10.1K
13:15 68.29 68.29 68.20 68.29 8.6K
13:20 68.29 68.34 68.15 68.15 14.5K
13:25 68.15 68.28 68.15 68.28 6.9K
13:30 68.23 68.23 67.85 68.13 58.5K
13:35 67.96 68.20 67.76 68.20 20.3K
13:40 67.97 68.28 67.87 67.87 2.8K
13:45 67.88 67.88 67.52 67.59 18.4K
13:50 67.65 67.87 67.59 67.65 13.1K
13:55 67.59 67.59 67.00 67.10 24.3K
14:00 67.09 67.20 67.00 67.20 27.8K
14:05 67.34 67.34 66.83 66.84 22.6K
14:10 66.84 66.84 66.37 66.38 47.5K
14:15 66.40 66.69 66.36 66.36 51.2K
14:20 66.36 66.59 66.31 66.58 44.4K
14:25 66.35 66.57 66.31 66.57 21.4K
14:30 66.57 66.98 66.28 66.50 31.9K
14:35 66.31 66.34 66.21 66.34 17.5K
14:40 66.38 66.77 66.38 66.50 9.3K
14:45 66.77 66.77 66.21 66.29 40.5K
14:50 66.43 66.45 66.28 66.37 18.7K
14:55 66.37 66.41 66.36 66.36 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし