Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.50 68.85 66.35 66.91 292.7K
09:35 66.92 67.00 66.02 66.89 156.6K
09:40 66.50 66.86 66.05 66.29 58.8K
09:45 66.32 67.93 66.32 67.60 121.4K
09:50 67.60 67.80 66.97 67.14 49.5K
09:55 67.33 67.40 67.00 67.28 53.0K
10:00 67.29 67.59 67.14 67.38 25.7K
10:05 67.35 67.38 66.64 66.68 39.9K
10:10 67.18 68.88 66.68 68.43 157.8K
10:15 68.23 68.23 67.56 67.99 23.4K
10:20 67.86 67.88 67.58 67.86 7.0K
10:25 67.86 67.86 67.58 67.86 6.7K
10:30 67.86 68.00 67.60 67.99 9.6K
10:35 67.99 67.99 67.33 67.33 11.9K
10:40 67.40 67.40 67.00 67.00 21.7K
10:45 67.00 67.18 66.80 66.80 36.8K
10:50 66.80 66.80 66.35 66.57 17.1K
10:55 66.60 66.77 66.40 66.57 22.5K
11:00 66.42 66.43 66.35 66.40 15.3K
11:05 66.40 66.85 66.40 66.71 7.6K
11:10 66.48 67.00 66.46 66.90 8.8K
11:15 66.62 66.91 66.53 66.91 6.6K
11:20 66.99 67.15 66.99 67.11 6.9K
11:25 67.11 67.15 66.78 67.15 23.1K
13:00 67.15 67.15 66.65 66.65 28.1K
13:05 66.74 67.14 66.18 66.72 38.3K
13:10 66.75 66.95 66.57 66.65 22.0K
13:15 66.71 66.95 66.60 66.77 8.1K
13:20 66.77 66.77 66.45 66.45 21.6K
13:25 66.46 66.47 66.12 66.17 33.7K
13:30 66.21 66.42 66.21 66.42 2.7K
13:35 66.22 66.22 66.18 66.21 7.4K
13:40 66.40 66.40 66.18 66.30 11.0K
13:45 66.30 66.50 66.20 66.48 12.5K
13:50 66.21 66.38 66.13 66.38 16.3K
13:55 66.21 66.30 66.18 66.18 6.7K
14:00 66.20 66.20 66.17 66.17 5.2K
14:05 66.17 66.17 65.20 65.47 46.6K
14:10 65.47 66.00 65.47 65.81 11.9K
14:15 65.80 66.00 65.80 65.95 9.1K
14:20 65.95 66.03 65.80 65.83 11.3K
14:25 65.95 66.18 65.85 66.18 24.2K
14:30 66.40 67.80 66.19 66.50 68.6K
14:35 66.62 67.00 66.62 66.68 17.6K
14:40 66.68 66.93 66.37 66.93 31.1K
14:45 66.60 66.97 66.48 66.71 30.2K
14:50 66.60 66.95 66.60 66.94 30.3K
14:55 66.94 66.95 66.86 66.90 14.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし