Memsensing Microsystems Suzhou China Co Ltd (688286)

688286
🏛️ 中国 →
109.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.90 56.17 54.81 55.95 113.3K
09:35 56.02 56.09 55.62 55.73 48.8K
09:40 55.73 56.58 55.73 56.58 96.1K
09:45 56.66 58.77 56.60 58.61 379.8K
09:50 58.54 58.81 58.05 58.14 330.3K
09:55 58.14 58.78 58.14 58.78 253.3K
10:00 58.78 58.99 58.20 58.20 204.4K
10:05 58.26 58.69 58.21 58.66 47.3K
10:10 58.66 59.09 58.66 59.01 148.8K
10:15 59.02 59.07 58.40 58.72 113.9K
10:20 58.72 58.98 58.72 58.95 46.7K
10:25 58.95 59.88 58.89 59.88 147.2K
10:30 59.80 62.00 59.50 61.80 298.1K
10:35 61.80 62.48 61.18 62.48 198.9K
10:40 62.50 62.80 62.11 62.61 79.0K
10:45 62.50 62.66 62.02 62.02 48.9K
10:50 62.03 62.03 61.18 61.22 91.0K
10:55 61.22 61.38 60.99 61.35 47.7K
11:00 61.30 62.50 61.25 62.49 68.5K
11:05 62.46 62.47 61.84 62.03 69.8K
11:10 62.27 65.00 62.27 64.40 268.9K
11:15 64.46 65.40 64.40 65.40 219.4K
11:20 65.30 65.30 64.00 64.34 43.8K
11:25 64.40 64.40 63.88 63.88 26.9K
13:00 64.11 64.11 62.88 63.50 71.6K
13:05 63.07 63.50 62.80 63.01 50.5K
13:10 63.02 63.50 63.02 63.10 23.6K
13:15 63.09 63.10 62.00 62.00 58.2K
13:20 62.00 63.08 62.00 62.60 47.6K
13:25 62.70 62.70 62.00 62.01 29.1K
13:30 62.00 62.36 61.73 62.33 150.9K
13:35 62.14 62.15 61.70 61.70 19.5K
13:40 61.70 62.29 61.59 62.29 50.5K
13:45 62.29 62.29 61.66 61.80 22.1K
13:50 61.80 61.84 61.65 61.72 53.7K
13:55 61.77 61.77 61.52 61.61 20.8K
14:00 61.51 61.59 60.92 60.92 64.1K
14:05 60.89 61.14 60.61 60.70 119.9K
14:10 60.86 60.89 60.65 60.75 60.6K
14:15 60.85 61.56 60.80 61.54 70.1K
14:20 61.54 61.69 60.99 61.16 67.8K
14:25 61.14 61.46 61.14 61.40 11.0K
14:30 61.31 61.34 61.22 61.28 25.8K
14:35 61.30 61.50 61.15 61.50 73.7K
14:40 61.50 61.59 61.40 61.40 32.4K
14:45 61.40 61.45 61.21 61.21 52.8K
14:50 61.20 61.24 60.90 60.98 101.8K
14:55 61.10 61.28 61.00 61.28 49.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし