3.90
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.2K |
| 09:01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:07 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 09:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 09:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 2.1K |
| 09:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:24 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:58 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 13:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:27 | 3.95 | 3.99 | 3.95 | 3.99 | 0.9K |
| 14:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:48 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 14:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:58 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:29 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 15:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 16:34 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 17:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 17:35 | 3.93 | 3.93 | 3.93 | 3.93 | 2.7K |